Mercado abrirá em 7 h 5 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.377,80 +8,80 (+0,37%) Bitcoin USD
64.597,01 -859,08 (-1,31%)
Fluor Corporation (FLR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117C00012500 | 2024-03-18 12:46PM EDT | 12.50 | 27.95 | 27.10 | 27.90 | 0.00 | - | 1 | 104 | 0.00% |
| FLR250117C00015000 | 2023-03-15 12:00PM EDT | 15.00 | 17.00 | 16.80 | 17.70 | 0.00 | - | 1 | 3 | 0.00% |
| FLR250117C00017500 | 2023-09-26 10:52AM EDT | 17.50 | 20.70 | 17.90 | 18.30 | 0.00 | - | 5 | 0 | 0.00% |
| FLR250117C00020000 | 2024-06-05 12:08PM EDT | 20.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR250117C00022500 | 2024-04-04 2:06PM EDT | 22.50 | 21.20 | 16.40 | 17.80 | 0.00 | - | 2 | 21 | 0.00% |
| FLR250117C00025000 | 2024-06-07 1:39PM EDT | 25.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLR250117C00027500 | 2024-06-07 1:39PM EDT | 27.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLR250117C00030000 | 2024-06-05 1:25PM EDT | 30.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR250117C00032500 | 2024-05-28 9:44AM EDT | 32.50 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR250117C00035000 | 2024-06-18 3:54PM EDT | 35.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR250117C00037500 | 2024-06-20 2:55PM EDT | 37.50 | 9.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FLR250117C00040000 | 2024-06-20 12:45PM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR250117C00042500 | 2024-06-17 2:05PM EDT | 42.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FLR250117C00045000 | 2024-06-20 2:29PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FLR250117C00047500 | 2024-06-13 11:12AM EDT | 47.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FLR250117C00050000 | 2024-06-18 3:53PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FLR250117C00052500 | 2024-06-12 3:46PM EDT | 52.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FLR250117C00055000 | 2024-06-12 3:58PM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| FLR250117C00060000 | 2024-06-18 3:49PM EDT | 60.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FLR250117C00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117P00012500 | 2024-03-15 9:57AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 40 | 81.25% |
| FLR250117P00015000 | 2023-09-21 10:09AM EDT | 15.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 750 | 86.33% |
| FLR250117P00017500 | 2024-06-06 2:43PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FLR250117P00020000 | 2024-04-04 9:48AM EDT | 20.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 2 | 51 | 65.43% |
| FLR250117P00022500 | 2024-04-17 11:57AM EDT | 22.50 | 0.27 | 0.10 | 0.40 | 0.00 | - | 21 | 101 | 54.00% |
| FLR250117P00025000 | 2024-06-12 10:15AM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FLR250117P00027500 | 2024-06-20 9:58AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FLR250117P00030000 | 2024-05-22 1:06PM EDT | 30.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FLR250117P00032500 | 2024-06-11 10:25AM EDT | 32.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FLR250117P00035000 | 2024-05-28 10:56AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FLR250117P00037500 | 2024-06-12 3:46PM EDT | 37.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FLR250117P00040000 | 2024-06-18 1:13PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| FLR250117P00042500 | 2024-06-04 3:24PM EDT | 42.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FLR250117P00045000 | 2024-05-01 12:05PM EDT | 45.00 | 7.20 | 4.70 | 5.00 | 0.00 | - | 1 | 253 | 35.79% |
| FLR250117P00047500 | 2024-06-12 3:49PM EDT | 47.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FLR250117P00050000 | 2024-06-13 11:27AM EDT | 50.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FLR250117P00055000 | 2024-05-31 12:09PM EDT | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FLR250117P00060000 | 2024-05-03 10:12AM EDT | 60.00 | 21.40 | 15.00 | 18.00 | 0.00 | - | 16 | 0 | 52.25% |
© 2024 Yahoo. Todos os direitos reservados.