Mercado fechado
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,65 -0,15 (-0,19%) OURO
2.431,70 -6,80 (-0,28%) Bitcoin USD
69.719,04 +3.339,39 (+5,03%)
Fluor Corporation (FLR)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00020000 | 2024-03-06 4:35PM EDT | 20.00 | 17.40 | 22.90 | 23.30 | 0.00 | - | 2 | 4 | 158.45% |
| FLR241018C00022500 | 2024-02-21 3:23PM EDT | 22.50 | 14.50 | 19.20 | 20.30 | 0.00 | - | - | 1 | 123.10% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 25.00 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 135.21% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 27.50 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 112.11% |
| FLR241018C00030000 | 2024-05-09 1:30PM EDT | 30.00 | 10.00 | 9.90 | 12.10 | 0.00 | - | 1 | 6 | 60.91% |
| FLR241018C00032500 | 2024-04-19 3:42PM EDT | 32.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FLR241018C00035000 | 2024-05-17 10:09AM EDT | 35.00 | 5.70 | 5.90 | 6.10 | 0.00 | - | 4 | 132 | 39.77% |
| FLR241018C00037500 | 2024-05-15 3:32PM EDT | 37.50 | 4.20 | 4.30 | 4.50 | 0.00 | - | 3 | 33 | 37.74% |
| FLR241018C00040000 | 2024-05-20 10:58AM EDT | 40.00 | 2.90 | 3.00 | 3.10 | +0.05 | +1.75% | 5 | 250 | 35.30% |
| FLR241018C00042500 | 2024-05-15 1:59PM EDT | 42.50 | 2.00 | 2.00 | 2.05 | 0.00 | - | 4 | 187 | 33.74% |
| FLR241018C00045000 | 2024-05-20 3:49PM EDT | 45.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | 5 | 150 | 33.81% |
| FLR241018C00047500 | 2024-05-14 11:27AM EDT | 47.50 | 0.93 | 0.80 | 0.95 | 0.00 | - | 23 | 147 | 34.06% |
| FLR241018C00050000 | 2024-05-20 3:50PM EDT | 50.00 | 0.55 | 0.55 | 0.65 | -0.20 | -26.67% | 28 | 114 | 34.52% |
| FLR241018C00055000 | 2024-04-22 12:15PM EDT | 55.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 1 | 56 | 35.25% |
| FLR241018C00060000 | 2024-05-15 11:37AM EDT | 60.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 25 | 41.70% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00022500 | 2024-02-20 4:54PM EDT | 22.50 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 11 | 54.00% |
| FLR241018P00025000 | 2024-05-03 12:21PM EDT | 25.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 2 | 1 | 47.07% |
| FLR241018P00027500 | 2024-05-03 11:26AM EDT | 27.50 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 15 | 38.72% |
| FLR241018P00030000 | 2024-04-29 12:11PM EDT | 30.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 7 | 47 | 35.72% |
| FLR241018P00032500 | 2024-05-13 3:54PM EDT | 32.50 | 0.90 | 0.70 | 0.80 | 0.00 | - | 7 | 64 | 32.62% |
| FLR241018P00035000 | 2024-05-03 12:52PM EDT | 35.00 | 1.65 | 1.25 | 1.35 | 0.00 | - | 1 | 123 | 30.76% |
| FLR241018P00037500 | 2024-05-20 11:23AM EDT | 37.50 | 2.20 | 2.10 | 2.20 | -0.19 | -7.95% | 10 | 191 | 29.35% |
| FLR241018P00040000 | 2024-05-20 3:53PM EDT | 40.00 | 3.30 | 3.20 | 3.40 | -0.30 | -8.33% | 3 | 247 | 28.25% |
| FLR241018P00042500 | 2024-05-20 10:05AM EDT | 42.50 | 4.90 | 4.70 | 4.90 | -0.31 | -5.95% | 3 | 236 | 26.78% |
| FLR241018P00045000 | 2024-05-09 11:48AM EDT | 45.00 | 7.10 | 6.50 | 6.70 | 0.00 | - | 4 | 26 | 25.00% |
| FLR241018P00047500 | 2024-05-10 10:41AM EDT | 47.50 | 8.80 | 6.70 | 8.80 | 0.00 | - | 1 | 7 | 23.44% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 50.00 | 10.40 | 10.30 | 11.30 | 0.00 | - | 3 | 19 | 27.64% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 55.00 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 32.13% |
© 2024 Yahoo. Todos os direitos reservados.