Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240719C00027500 | 2024-06-11 10:24AM EDT | 27.50 | 16.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FLR240719C00030000 | 2024-02-16 11:30AM EDT | 30.00 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
FLR240719C00032500 | 2024-05-21 9:36AM EDT | 32.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 0.00% |
FLR240719C00035000 | 2024-06-13 12:26PM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
FLR240719C00037500 | 2024-06-03 12:39PM EDT | 37.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FLR240719C00040000 | 2024-06-20 3:45PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
FLR240719C00042500 | 2024-06-20 1:07PM EDT | 42.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
FLR240719C00045000 | 2024-06-20 3:10PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
FLR240719C00047500 | 2024-06-20 3:03PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
FLR240719C00050000 | 2024-06-18 3:56PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
FLR240719C00052500 | 2024-06-17 2:15PM EDT | 52.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
FLR240719C00055000 | 2024-06-20 3:54PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FLR240719C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240719P00025000 | 2024-06-14 9:38AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FLR240719P00027500 | 2024-06-11 9:40AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
FLR240719P00030000 | 2024-06-04 3:24PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FLR240719P00032500 | 2024-05-23 12:28PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FLR240719P00035000 | 2024-06-14 10:46AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FLR240719P00037500 | 2024-06-17 10:11AM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FLR240719P00040000 | 2024-06-20 3:33PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FLR240719P00042500 | 2024-06-20 3:50PM EDT | 42.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
FLR240719P00045000 | 2024-06-20 3:50PM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
FLR240719P00047500 | 2024-06-13 11:50AM EDT | 47.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FLR240719P00050000 | 2024-05-28 3:59PM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |