Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00022500 | 2024-04-03 11:02AM EDT | 22.50 | 20.13 | 15.20 | 16.70 | 0.00 | - | 5 | 5 | 0.00% |
FLR240621C00025000 | 2024-05-24 2:03PM EDT | 25.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FLR240621C00027500 | 2024-02-27 4:55PM EDT | 27.50 | 9.50 | 15.10 | 15.40 | 0.00 | - | 1 | 8 | 0.00% |
FLR240621C00030000 | 2024-06-20 11:18AM EDT | 30.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FLR240621C00032500 | 2024-05-28 12:45PM EDT | 32.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FLR240621C00035000 | 2024-06-06 3:55PM EDT | 35.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FLR240621C00037500 | 2024-06-18 3:53PM EDT | 37.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
FLR240621C00040000 | 2024-06-20 1:51PM EDT | 40.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
FLR240621C00042500 | 2024-06-20 3:46PM EDT | 42.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
FLR240621C00045000 | 2024-06-20 3:52PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
FLR240621C00047500 | 2024-06-20 9:30AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
FLR240621C00050000 | 2024-06-20 1:08PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FLR240621C00055000 | 2024-05-22 2:37PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FLR240621C00060000 | 2024-04-08 1:47PM EDT | 60.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 245.31% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00022500 | 2024-03-19 3:16PM EDT | 22.50 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 983.59% |
FLR240621P00025000 | 2024-06-14 9:38AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FLR240621P00027500 | 2024-06-03 9:58AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
FLR240621P00030000 | 2024-05-30 12:44PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
FLR240621P00032500 | 2024-06-05 9:30AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
FLR240621P00035000 | 2024-06-12 1:36PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
FLR240621P00037500 | 2024-06-20 9:31AM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FLR240621P00040000 | 2024-06-14 9:38AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FLR240621P00042500 | 2024-06-20 3:47PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 25.00% |
FLR240621P00045000 | 2024-06-12 12:38PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FLR240621P00047500 | 2024-04-10 9:58AM EDT | 47.50 | 6.80 | 8.70 | 9.00 | 0.00 | - | 18 | 0 | 771.09% |
FLR240621P00050000 | 2024-06-11 1:23PM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLR240621P00055000 | 2024-05-03 10:22AM EDT | 55.00 | 16.00 | 9.50 | 13.70 | 0.00 | - | 1 | 1 | 463.67% |
FLR240621P00060000 | 2024-04-12 12:50PM EDT | 60.00 | 18.80 | 21.20 | 22.90 | 0.00 | - | 1 | 0 | 1,217.97% |