Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00022500 | 2024-05-10 2:52PM EDT | 2024-05-10 | 1.65 | 0.75 | 2.05 | +0.15 | +11.72% | 23 | 1,795 | 217.19% |
FL240517C00022500 | 2024-05-10 3:14PM EDT | 2024-05-17 | 1.85 | 1.70 | 1.85 | +0.27 | +17.09% | 17 | 7,255 | 50.20% |
FL240524C00022500 | 2024-05-09 9:43AM EDT | 2024-05-24 | 1.68 | 1.85 | 2.10 | 0.00 | - | 3 | 3 | 51.17% |
FL240621C00022500 | 2024-05-10 10:25AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.40 | +0.10 | +2.94% | 80 | 1,543 | 75.78% |
FL240719C00022500 | 2024-05-09 1:42PM EDT | 2024-07-19 | 3.55 | 3.50 | 5.10 | 0.00 | - | 5 | 580 | 84.28% |
FL240816C00022500 | 2024-05-08 2:33PM EDT | 2024-08-16 | 3.80 | 3.90 | 4.10 | 0.00 | - | 20 | 1,217 | 64.94% |
FL241115C00022500 | 2024-05-07 12:29PM EDT | 2024-11-15 | 4.90 | 5.00 | 5.30 | 0.00 | - | 2 | 23 | 64.65% |
FL250117C00022500 | 2024-05-07 12:29PM EDT | 2025-01-17 | 5.50 | 5.70 | 6.00 | 0.00 | - | 8 | 652 | 65.45% |
FL250321C00022500 | 2024-05-10 9:54AM EDT | 2025-03-21 | 6.80 | 5.70 | 7.20 | +0.81 | +13.52% | 35 | 76 | 65.87% |
FL250620C00022500 | 2024-05-07 12:00PM EDT | 2025-06-20 | 6.70 | 6.80 | 7.10 | 0.00 | - | 14 | 779 | 63.43% |
FL260116C00022500 | 2024-05-07 2:17PM EDT | 2026-01-16 | 7.40 | 8.00 | 9.20 | 0.00 | - | 1 | 97 | 66.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00022500 | 2024-05-08 10:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 243 | 84.38% |
FL240517P00022500 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 4,503 | 48.63% |
FL240524P00022500 | 2024-05-06 10:05AM EDT | 2024-05-24 | 0.90 | 0.25 | 0.35 | 0.00 | - | - | 8 | 50.20% |
FL240621P00022500 | 2024-05-10 1:17PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.60 | +0.10 | +6.67% | 11 | 1,759 | 71.97% |
FL240719P00022500 | 2024-05-08 12:46PM EDT | 2024-07-19 | 1.65 | 1.75 | 1.85 | -0.40 | -19.51% | 1 | 275 | 61.77% |
FL240816P00022500 | 2024-05-10 9:58AM EDT | 2024-08-16 | 1.90 | 2.05 | 2.15 | -0.10 | -5.00% | 8 | 377 | 58.74% |
FL241115P00022500 | 2024-05-09 9:33AM EDT | 2024-11-15 | 2.75 | 2.85 | 3.10 | -0.35 | -11.29% | 12 | 134 | 55.93% |
FL250117P00022500 | 2024-05-06 12:12PM EDT | 2025-01-17 | 3.90 | 3.30 | 3.50 | 0.00 | - | 72 | 1,861 | 54.18% |
FL250321P00022500 | 2024-04-24 3:00PM EDT | 2025-03-21 | 4.30 | 3.70 | 3.90 | 0.00 | - | 23 | 25 | 53.28% |
FL250620P00022500 | 2024-05-01 11:27AM EDT | 2025-06-20 | 5.40 | 4.00 | 4.30 | 0.00 | - | 1 | 488 | 50.68% |
FL260116P00022500 | 2024-05-07 3:46PM EDT | 2026-01-16 | 5.07 | 4.70 | 5.10 | 0.00 | - | 1 | 119 | 49.44% |