Mercado fechado
BOVESPA
127.629,64 -558,70 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.735,19 -110,89 (-0,19%) PETROLEO CRU
78,35 -0,91 (-1,15%) OURO
2.370,90 +30,60 (+1,31%) Bitcoin USD
60.840,94 -1.729,95 (-2,76%)
Foot Locker, Inc. (FL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:20.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00020000 | 2024-05-10 2:34PM EDT | 2024-05-10 | 4.02 | 4.00 | 4.20 | +0.04 | +1.01% | 1 | 4 | 244.53% |
| FL240517C00020000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 4.25 | 2.55 | 4.30 | +0.55 | +14.86% | 2 | 606 | 105.08% |
| FL240524C00020000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 1.40 | 4.10 | 5.50 | 0.00 | - | - | 9 | 121.09% |
| FL240531C00020000 | 2024-05-08 10:15AM EDT | 2024-05-31 | 4.50 | 4.50 | 5.40 | 0.00 | - | 1 | 9 | 109.18% |
| FL240621C00020000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 4.60 | 4.90 | 5.60 | 0.00 | - | 12 | 1,613 | 90.53% |
| FL240719C00020000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 4.80 | 5.20 | 5.40 | 0.00 | - | 1 | 103 | 71.97% |
| FL240816C00020000 | 2024-05-10 9:57AM EDT | 2024-08-16 | 6.10 | 5.50 | 7.50 | +1.10 | +22.00% | 15 | 21 | 91.06% |
| FL241115C00020000 | 2024-04-12 3:55PM EDT | 2024-11-15 | 5.20 | 6.50 | 6.70 | 0.00 | - | 4 | 6 | 67.48% |
| FL250117C00020000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 5.01 | 7.10 | 7.30 | 0.00 | - | 11 | 513 | 67.58% |
| FL250321C00020000 | 2024-05-02 3:54PM EDT | 2025-03-21 | 5.64 | 6.30 | 7.80 | 0.00 | - | 4 | 11 | 58.42% |
| FL250620C00020000 | 2024-05-08 9:56AM EDT | 2025-06-20 | 8.00 | 8.10 | 8.30 | 0.00 | - | 27 | 251 | 65.14% |
| FL260116C00020000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 8.90 | 9.00 | 9.50 | 0.00 | - | 7 | 368 | 63.11% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00020000 | 2024-05-08 9:35AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 502 | 190.63% |
| FL240517P00020000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 1,557 | 67.19% |
| FL240524P00020000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 0.16 | 0.00 | 2.15 | 0.00 | - | 12 | 73 | 148.83% |
| FL240531P00020000 | 2024-05-10 12:30PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.60 | +0.05 | +9.09% | 12 | 209 | 92.58% |
| FL240607P00020000 | 2024-05-10 11:32AM EDT | 2024-06-07 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 29 | 50 | 84.86% |
| FL240614P00020000 | 2024-05-08 12:40PM EDT | 2024-06-14 | 0.83 | 0.65 | 0.75 | 0.00 | - | 1 | 33 | 78.61% |
| FL240621P00020000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.06 | +8.11% | 83 | 3,928 | 74.17% |
| FL240719P00020000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | -0.05 | -5.00% | 9 | 277 | 65.19% |
| FL240816P00020000 | 2024-05-10 11:28AM EDT | 2024-08-16 | 1.15 | 1.15 | 1.25 | 0.00 | - | 8 | 230 | 61.23% |
| FL241115P00020000 | 2024-05-07 1:24PM EDT | 2024-11-15 | 2.05 | 1.85 | 2.00 | 0.00 | - | 5 | 1,480 | 57.52% |
| FL250117P00020000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 2.36 | 2.30 | 2.40 | 0.00 | - | 686 | 29,171 | 56.37% |
| FL250321P00020000 | 2024-05-03 10:06AM EDT | 2025-03-21 | 3.30 | 2.60 | 2.75 | 0.00 | - | 1 | 196 | 54.86% |
| FL250620P00020000 | 2024-05-01 2:26PM EDT | 2025-06-20 | 3.90 | 2.90 | 3.10 | 0.00 | - | 1 | 400 | 52.22% |
| FL260116P00020000 | 2024-05-08 10:17AM EDT | 2026-01-16 | 3.73 | 3.50 | 3.90 | 0.00 | - | 1 | 144 | 51.10% |
© 2024 Yahoo. Todos os direitos reservados.