Mercado abrirá em 3 h 53 min
BOVESPA
128.027,59 -487,90 (-0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.454,65 +222,91 (+0,39%) PETROLEO CRU
78,72 +0,09 (+0,11%) OURO
2.390,10 -4,80 (-0,20%) Bitcoin USD
66.323,26 +4.265,30 (+6,87%)
Foot Locker, Inc. (FL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:15.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00015000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FL240607C00015000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FL240621C00015000 | 2024-05-13 3:26PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240719C00015000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240816C00015000 | 2024-05-14 10:59AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL241115C00015000 | 2024-04-10 2:19PM EDT | 2024-11-15 | 8.90 | 8.40 | 12.00 | 0.00 | - | - | 1 | 118.14% |
| FL250117C00015000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL250321C00015000 | 2024-05-01 12:14PM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL250620C00015000 | 2024-05-15 11:38AM EDT | 2025-06-20 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116C00015000 | 2024-05-15 9:43AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00015000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FL240531P00015000 | 2024-05-15 12:37PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FL240607P00015000 | 2024-05-03 1:31PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FL240614P00015000 | 2024-05-15 3:50PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| FL240621P00015000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| FL240628P00015000 | 2024-05-13 2:02PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FL240719P00015000 | 2024-05-13 1:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240816P00015000 | 2024-05-13 2:57PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FL241115P00015000 | 2024-05-15 10:02AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250117P00015000 | 2024-05-15 2:11PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FL250321P00015000 | 2024-05-15 11:18AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250620P00015000 | 2024-05-10 9:49AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| FL260116P00015000 | 2024-05-15 9:48AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.