Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240524C00020000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FL240531C00020000 | 2024-05-23 10:34AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FL240621C00020000 | 2024-05-22 10:13AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FL240628C00020000 | 2024-05-17 12:31PM EDT | 2024-06-28 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FL240719C00020000 | 2024-05-23 2:27PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FL240816C00020000 | 2024-05-23 9:45AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FL241115C00020000 | 2024-05-17 9:41AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
FL250117C00020000 | 2024-05-21 3:51PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FL250321C00020000 | 2024-05-20 11:46AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FL250620C00020000 | 2024-05-14 10:41AM EDT | 2025-06-20 | 7.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FL260116C00020000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 7.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240524P00020000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
FL240531P00020000 | 2024-05-23 3:48PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
FL240607P00020000 | 2024-05-22 9:31AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FL240614P00020000 | 2024-05-22 11:43AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FL240621P00020000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
FL240628P00020000 | 2024-05-21 1:24PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FL240719P00020000 | 2024-05-23 3:16PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
FL240816P00020000 | 2024-05-23 3:24PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FL241115P00020000 | 2024-05-23 3:23PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
FL250117P00020000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
FL250321P00020000 | 2024-05-16 2:15PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
FL250620P00020000 | 2024-05-22 10:58AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
FL260116P00020000 | 2024-05-22 2:33PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |