Mercado fechará em 2 h 24 min
BOVESPA
129.148,59 -61,88 (-0,05%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.137,85 +29,53 (+0,05%) PETROLEO CRU
78,71 +0,33 (+0,42%) OURO
2.322,00 -2,20 (-0,09%) Bitcoin USD
62.581,91 -808,84 (-1,28%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:36PM EDT. Mercado aberto.
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00017000 | 2024-04-17 1:54PM EDT | 17.00 | 4.94 | 6.40 | 6.70 | 0.00 | - | - | 0 | 50.00% |
| FL240510C00019000 | 2024-05-06 2:24PM EDT | 19.00 | 4.12 | 4.40 | 4.70 | 0.00 | - | 25 | 23 | 50.00% |
| FL240510C00020000 | 2024-05-03 12:25PM EDT | 20.00 | 1.75 | 3.40 | 3.70 | 0.00 | - | 3 | 7 | 50.00% |
| FL240510C00020500 | 2024-04-30 9:45AM EDT | 20.50 | 1.10 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 85.94% |
| FL240510C00021000 | 2024-05-06 12:47PM EDT | 21.00 | 2.11 | 2.50 | 2.70 | 0.00 | - | 4 | 33 | 84.38% |
| FL240510C00021500 | 2024-05-06 12:55PM EDT | 21.50 | 1.50 | 2.05 | 2.20 | 0.00 | - | 67 | 114 | 78.13% |
| FL240510C00022000 | 2024-05-08 12:24PM EDT | 22.00 | 1.57 | 1.50 | 1.70 | -0.23 | -12.78% | 42 | 1,317 | 56.25% |
| FL240510C00022500 | 2024-05-07 3:30PM EDT | 22.50 | 1.05 | 1.05 | 1.20 | 0.00 | - | 13 | 1,800 | 61.72% |
| FL240510C00023000 | 2024-05-07 12:31PM EDT | 23.00 | 0.83 | 0.60 | 0.80 | 0.00 | - | 34 | 758 | 56.45% |
| FL240510C00023500 | 2024-05-08 1:06PM EDT | 23.50 | 0.37 | 0.35 | 0.45 | -0.13 | -26.00% | 37 | 184 | 50.00% |
| FL240510C00024000 | 2024-05-08 12:00PM EDT | 24.00 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 229 | 1,224 | 50.98% |
| FL240510C00024500 | 2024-05-08 10:39AM EDT | 24.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 33 | 83 | 55.66% |
| FL240510C00025000 | 2024-05-07 2:56PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 90 | 50.39% |
| FL240510C00025500 | 2024-05-06 1:13PM EDT | 25.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 62.50% |
| FL240510C00026000 | 2024-05-07 1:07PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 72 | 73.44% |
| FL240510C00027000 | 2024-04-22 2:22PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 94.53% |
| FL240510C00028000 | 2024-05-06 9:53AM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 99.61% |
| FL240510C00029000 | 2024-05-06 9:37AM EDT | 29.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 115.63% |
| FL240510C00031000 | 2024-04-02 2:56PM EDT | 31.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 258.59% |
| FL240510C00037000 | 2024-04-01 11:40AM EDT | 37.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 2 | 385.94% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00016000 | 2024-04-18 2:38PM EDT | 16.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 15 | 363.28% |
| FL240510P00018000 | 2024-04-12 3:00PM EDT | 18.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 277.34% |
| FL240510P00018500 | 2024-04-30 1:29PM EDT | 18.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 256.64% |
| FL240510P00019000 | 2024-05-03 3:59PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 81 | 139.84% |
| FL240510P00019500 | 2024-05-06 10:16AM EDT | 19.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 216.41% |
| FL240510P00020000 | 2024-05-08 9:35AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 509 | 98.44% |
| FL240510P00020500 | 2024-05-03 3:45PM EDT | 20.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 73 | 93 | 98.44% |
| FL240510P00021000 | 2024-05-08 9:35AM EDT | 21.00 | 0.06 | 0.00 | 0.20 | -0.01 | -14.29% | 7 | 643 | 100.39% |
| FL240510P00021500 | 2024-05-06 3:03PM EDT | 21.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 125 | 213 | 70.31% |
| FL240510P00022000 | 2024-05-08 12:50PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 6 | 309 | 56.25% |
| FL240510P00022500 | 2024-05-08 10:35AM EDT | 22.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 39 | 208 | 52.73% |
| FL240510P00023000 | 2024-05-08 10:32AM EDT | 23.00 | 0.10 | 0.10 | 0.20 | -0.11 | -52.38% | 31 | 384 | 49.81% |
| FL240510P00024000 | 2024-05-08 1:04PM EDT | 24.00 | 0.65 | 0.55 | 0.65 | +0.01 | +1.56% | 25 | 40 | 44.53% |
| FL240510P00025000 | 2024-05-07 12:00PM EDT | 25.00 | 1.45 | 1.35 | 1.55 | 0.00 | - | 2 | 5 | 61.72% |
| FL240510P00026000 | 2024-04-29 3:15PM EDT | 26.00 | 4.74 | 2.30 | 2.55 | 0.00 | - | 8 | 7 | 87.50% |
| FL240510P00027000 | 2024-04-08 12:44PM EDT | 27.00 | 3.22 | 3.40 | 3.70 | 0.00 | - | 4 | 5 | 110.55% |
| FL240510P00028000 | 2024-04-11 9:41AM EDT | 28.00 | 5.43 | 4.30 | 4.50 | 0.00 | - | 9 | 0 | 113.28% |
| FL240510P00029000 | 2024-03-28 3:55PM EDT | 29.00 | 1.82 | 6.50 | 8.20 | 0.00 | - | 8 | 0 | 431.06% |
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 30.00 | 2.57 | 7.60 | 9.20 | 0.00 | - | 5 | 0 | 465.23% |
© 2024 Yahoo. Todos os direitos reservados.