Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.851,87 +774,90 (+1,16%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240802C00016000 | 2024-07-11 3:13PM EDT | 16.00 | 9.10 | 9.70 | 11.20 | 0.00 | - | - | 7 | 347.27% |
| FL240802C00017000 | 2024-07-11 12:13PM EDT | 17.00 | 7.60 | 9.00 | 10.60 | 0.00 | - | - | 1 | 248.83% |
| FL240802C00022000 | 2024-07-25 2:48PM EDT | 22.00 | 4.50 | 4.40 | 5.50 | +0.52 | +13.07% | - | - | 147.46% |
| FL240802C00023000 | 2024-07-22 1:02PM EDT | 23.00 | 2.80 | 3.40 | 4.40 | 0.00 | - | 1 | 4 | 118.36% |
| FL240802C00023500 | 2024-07-24 1:07PM EDT | 23.50 | 2.25 | 2.95 | 3.80 | 0.00 | - | 1 | 3 | 104.10% |
| FL240802C00024000 | 2024-07-26 11:21AM EDT | 24.00 | 2.36 | 2.50 | 2.65 | +0.28 | +13.46% | 2 | 9 | 58.59% |
| FL240802C00024500 | 2024-07-25 10:33AM EDT | 24.50 | 1.70 | 1.65 | 2.15 | 0.00 | - | 4 | 7 | 58.59% |
| FL240802C00025000 | 2024-07-26 10:26AM EDT | 25.00 | 1.63 | 1.60 | 2.00 | +0.39 | +31.45% | 6 | 76 | 62.31% |
| FL240802C00025500 | 2024-07-26 12:46PM EDT | 25.50 | 1.20 | 1.20 | 1.35 | -0.05 | -4.00% | 2 | 28 | 54.20% |
| FL240802C00026000 | 2024-07-26 3:57PM EDT | 26.00 | 0.90 | 0.85 | 0.95 | +0.30 | +50.00% | 25 | 78 | 48.05% |
| FL240802C00026500 | 2024-07-26 3:44PM EDT | 26.50 | 0.58 | 0.60 | 0.70 | +0.03 | +5.45% | 97 | 129 | 49.22% |
| FL240802C00027000 | 2024-07-26 3:52PM EDT | 27.00 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 99 | 63 | 46.48% |
| FL240802C00027500 | 2024-07-26 3:54PM EDT | 27.50 | 0.27 | 0.20 | 0.30 | +0.10 | +58.82% | 23 | 32 | 47.07% |
| FL240802C00028000 | 2024-07-25 3:29PM EDT | 28.00 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 19 | 51 | 48.05% |
| FL240802C00028500 | 2024-07-22 3:43PM EDT | 28.50 | 0.11 | 0.10 | 0.15 | 0.00 | - | 4 | 13 | 51.37% |
| FL240802C00029000 | 2024-07-25 11:11AM EDT | 29.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 88 | 52.54% |
| FL240802C00029500 | 2024-07-22 3:16PM EDT | 29.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 4 | 55.47% |
| FL240802C00030000 | 2024-07-26 10:25AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 56.25% |
| FL240802C00032000 | 2024-07-26 9:59AM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 2 | 84.38% |
| FL240802C00033000 | 2024-07-15 2:17PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2 | 78.13% |
| FL240802C00034000 | 2024-07-19 3:25PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 87.50% |
| FL240802C00035000 | 2024-07-19 1:29PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 99 | 126.56% |
| FL240802C00036000 | 2024-07-19 10:26AM EDT | 36.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 41 | 186 | 123.44% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240802P00016000 | 2024-07-09 10:57AM EDT | 16.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 7 | 218.75% |
| FL240802P00017000 | 2024-07-01 1:57PM EDT | 17.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 8 | 196.09% |
| FL240802P00019000 | 2024-07-22 10:00AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 271 | 115.63% |
| FL240802P00019500 | 2024-07-22 10:00AM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 107.81% |
| FL240802P00020000 | 2024-07-22 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 155.47% |
| FL240802P00020500 | 2024-07-15 1:25PM EDT | 20.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 92.19% |
| FL240802P00021000 | 2024-07-19 10:53AM EDT | 21.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 61 | 84.38% |
| FL240802P00021500 | 2024-07-26 12:14PM EDT | 21.50 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 10 | 15 | 77.34% |
| FL240802P00022000 | 2024-07-26 12:15PM EDT | 22.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 40 | 29 | 69.53% |
| FL240802P00022500 | 2024-07-25 10:50AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5 | 62.50% |
| FL240802P00023000 | 2024-07-26 3:40PM EDT | 23.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 185 | 214 | 69.14% |
| FL240802P00023500 | 2024-07-25 11:18AM EDT | 23.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 55.47% |
| FL240802P00024000 | 2024-07-25 10:32AM EDT | 24.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 3 | 43 | 52.34% |
| FL240802P00024500 | 2024-07-26 3:22PM EDT | 24.50 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 7 | 29 | 53.91% |
| FL240802P00025000 | 2024-07-26 12:17PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | -0.16 | -44.44% | 13 | 41 | 49.41% |
| FL240802P00025500 | 2024-07-25 11:58AM EDT | 25.50 | 0.32 | 0.20 | 0.30 | -0.14 | -30.43% | 1 | 126 | 46.97% |
| FL240802P00026000 | 2024-07-26 12:18PM EDT | 26.00 | 0.45 | 0.35 | 0.45 | -0.30 | -40.00% | 53 | 163 | 45.12% |
| FL240802P00026500 | 2024-07-26 3:47PM EDT | 26.50 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 48 | 57 | 46.48% |
| FL240802P00027000 | 2024-07-26 10:11AM EDT | 27.00 | 0.95 | 0.90 | 0.95 | -3.15 | -76.83% | 5 | 0 | 43.65% |
| FL240802P00027500 | 2024-07-18 10:16AM EDT | 27.50 | 1.30 | 1.20 | 1.35 | -0.90 | -40.91% | 1 | 2 | 47.85% |
| FL240802P00028000 | 2024-07-15 2:49PM EDT | 28.00 | 4.00 | 1.35 | 1.75 | 0.00 | - | 5 | 1 | 49.02% |
| FL240802P00028500 | 2024-07-26 11:23AM EDT | 28.50 | 2.35 | 2.05 | 2.20 | -0.20 | -7.84% | 1 | - | 52.54% |
| FL240802P00031000 | 2024-07-25 10:14AM EDT | 31.00 | 5.30 | 3.50 | 5.60 | 0.00 | - | 1 | 2 | 51.56% |
© 2024 Yahoo. Todos os direitos reservados.