Mercado abrirá em 2 h 8 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,69 +0,69 (+0,87%) OURO
2.306,40 -4,60 (-0,20%) Bitcoin USD
57.794,62 +331,19 (+0,58%)
Foot Locker, Inc. (FL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250620C00002500 | 2024-03-11 3:52PM EDT | 2.50 | 22.27 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 464.06% |
| FL250620C00005000 | 2023-09-06 12:59PM EDT | 5.00 | 13.84 | 14.80 | 15.30 | 0.00 | - | 10 | 16 | 0.00% |
| FL250620C00010000 | 2024-04-03 9:51AM EDT | 10.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| FL250620C00012500 | 2024-04-15 3:21PM EDT | 12.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL250620C00015000 | 2024-04-19 3:32PM EDT | 15.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 10 | 1,316 | 0.00% |
| FL250620C00017500 | 2024-05-01 1:21PM EDT | 17.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| FL250620C00020000 | 2024-04-30 3:40PM EDT | 20.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| FL250620C00022500 | 2024-05-01 10:21AM EDT | 22.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 793 | 3.13% |
| FL250620C00025000 | 2024-04-22 9:36AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 915 | 6.25% |
| FL250620C00027500 | 2024-04-16 1:24PM EDT | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 241 | 6.25% |
| FL250620C00030000 | 2024-05-01 9:46AM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 6.25% |
| FL250620C00032500 | 2024-04-17 12:13PM EDT | 32.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 12.50% |
| FL250620C00035000 | 2024-04-24 12:36PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| FL250620C00037500 | 2024-04-29 12:54PM EDT | 37.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FL250620C00040000 | 2024-04-30 10:31AM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 12.50% |
| FL250620C00042500 | 2024-04-25 10:00AM EDT | 42.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250620C00045000 | 2024-03-01 11:28AM EDT | 45.00 | 5.65 | 2.45 | 2.85 | 0.00 | - | 6 | 82 | 83.28% |
| FL250620C00047500 | 2024-03-22 12:28PM EDT | 47.50 | 1.20 | 0.80 | 0.90 | 0.00 | - | 1 | 102 | 59.67% |
| FL250620C00050000 | 2024-04-19 12:21PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250620P00005000 | 2024-04-09 11:54AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FL250620P00007500 | 2024-04-22 11:23AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| FL250620P00010000 | 2024-04-25 10:44AM EDT | 10.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250620P00012500 | 2024-04-15 9:44AM EDT | 12.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FL250620P00015000 | 2024-04-16 12:57PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 265 | 6.25% |
| FL250620P00017500 | 2024-05-01 10:01AM EDT | 17.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 3.13% |
| FL250620P00020000 | 2024-05-01 2:26PM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FL250620P00022500 | 2024-05-01 11:27AM EDT | 22.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 0.00% |
| FL250620P00025000 | 2024-04-19 10:59AM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 0.00% |
| FL250620P00027500 | 2024-04-16 10:40AM EDT | 27.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| FL250620P00030000 | 2024-03-25 11:07AM EDT | 30.00 | 7.50 | 9.50 | 9.70 | 0.00 | - | 5 | 206 | 26.42% |
| FL250620P00032500 | 2024-02-22 4:35PM EDT | 32.50 | 6.46 | 10.00 | 11.90 | 0.00 | - | 2 | 173 | 0.00% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 35.00 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 0.00% |
| FL250620P00037500 | 2024-04-18 10:56AM EDT | 37.50 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| FL250620P00040000 | 2024-04-01 10:50AM EDT | 40.00 | 13.20 | 18.60 | 19.70 | 0.00 | - | 20 | 131 | 39.55% |
| FL250620P00042500 | 2024-04-11 3:16PM EDT | 42.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL250620P00045000 | 2023-12-21 2:01PM EDT | 45.00 | 15.10 | 18.80 | 19.40 | 0.00 | - | - | 29 | 0.00% |
| FL250620P00047500 | 2024-01-03 12:50PM EDT | 47.50 | 18.80 | 18.70 | 20.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.