Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240719C00012500 | 2024-04-26 9:46AM EDT | 12.50 | 9.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FL240719C00015000 | 2024-04-30 12:08PM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FL240719C00017500 | 2024-04-25 10:00AM EDT | 17.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
FL240719C00020000 | 2024-05-01 3:02PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FL240719C00022500 | 2024-05-01 1:21PM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
FL240719C00025000 | 2024-05-01 11:51AM EDT | 25.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FL240719C00027500 | 2024-04-30 2:07PM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
FL240719C00030000 | 2024-05-01 11:47AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FL240719C00032500 | 2024-04-29 3:55PM EDT | 32.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FL240719C00035000 | 2024-04-12 12:28PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
FL240719C00037500 | 2024-04-29 3:55PM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FL240719C00040000 | 2024-04-09 11:15AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FL240719C00042500 | 2024-04-03 3:57PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240719P00015000 | 2024-04-30 12:38PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
FL240719P00017500 | 2024-05-01 11:07AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
FL240719P00020000 | 2024-05-01 1:46PM EDT | 20.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
FL240719P00022500 | 2024-05-01 1:20PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
FL240719P00025000 | 2024-04-29 1:31PM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FL240719P00027500 | 2024-04-29 2:53PM EDT | 27.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FL240719P00030000 | 2024-04-11 11:34AM EDT | 30.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
FL240719P00032500 | 2024-04-09 11:55AM EDT | 32.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FL240719P00035000 | 2024-04-09 9:45AM EDT | 35.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FL240719P00040000 | 2024-03-25 11:32AM EDT | 40.00 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |
FL240719P00045000 | 2024-03-08 4:19PM EDT | 45.00 | 20.81 | 20.10 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |