Mercado fechará em 2 h 57 min
BOVESPA
128.298,82 +148,11 (+0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.507,78 -75,30 (-0,13%) PETROLEO CRU
79,54 -0,52 (-0,65%) OURO
2.429,20 +11,80 (+0,49%) Bitcoin USD
68.098,48 +1.378,98 (+2,07%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:02PM EDT. Mercado aberto.
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607C00011000 | 2024-05-14 10:21AM EDT | 11.00 | 13.40 | 11.50 | 12.30 | 0.00 | - | - | 1 | 239.06% |
| FL240607C00015000 | 2024-05-06 9:39AM EDT | 15.00 | 7.50 | 7.60 | 8.80 | 0.00 | - | 25 | 25 | 183.79% |
| FL240607C00019000 | 2024-05-01 11:09AM EDT | 19.00 | 2.80 | 4.20 | 4.40 | 0.00 | - | - | 1 | 110.35% |
| FL240607C00021000 | 2024-05-17 9:31AM EDT | 21.00 | 2.61 | 2.90 | 3.10 | 0.00 | - | 4 | 5 | 108.79% |
| FL240607C00022000 | 2024-05-20 11:17AM EDT | 22.00 | 2.38 | 2.35 | 2.50 | +0.12 | +5.31% | 2 | 51 | 106.35% |
| FL240607C00023000 | 2024-05-15 3:50PM EDT | 23.00 | 1.85 | 1.90 | 2.00 | 0.00 | - | 18 | 118 | 105.27% |
| FL240607C00024000 | 2024-05-20 12:38PM EDT | 24.00 | 1.55 | 1.50 | 1.60 | +0.10 | +6.90% | 3 | 16 | 104.49% |
| FL240607C00025000 | 2024-05-20 11:43AM EDT | 25.00 | 1.21 | 1.20 | 1.30 | +0.21 | +21.00% | 13 | 40 | 105.47% |
| FL240607C00026000 | 2024-05-15 12:25PM EDT | 26.00 | 0.95 | 0.95 | 1.00 | 0.00 | - | 9 | 22 | 104.88% |
| FL240607C00027000 | 2024-05-15 12:25PM EDT | 27.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 23 | 41 | 104.10% |
| FL240607C00028000 | 2024-05-16 10:57AM EDT | 28.00 | 0.60 | 0.55 | 0.65 | +0.03 | +5.26% | 1 | 38 | 105.47% |
| FL240607C00029000 | 2024-05-20 11:16AM EDT | 29.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 7 | 15 | 106.25% |
| FL240607C00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 2 | 42 | 104.88% |
| FL240607C00031000 | 2024-05-13 10:58AM EDT | 31.00 | 0.38 | 0.25 | 0.35 | 0.00 | - | 3 | 3 | 108.20% |
| FL240607C00032000 | 2024-05-09 10:17AM EDT | 32.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 3 | 3 | 107.62% |
| FL240607C00034000 | 2024-05-14 9:30AM EDT | 34.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 110.55% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607P00014000 | 2024-04-30 12:17PM EDT | 14.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 1 | 175.00% |
| FL240607P00015000 | 2024-05-03 1:31PM EDT | 15.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 7 | 11 | 114.84% |
| FL240607P00016000 | 2024-05-15 3:50PM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 32 | 52 | 111.72% |
| FL240607P00017000 | 2024-05-20 11:49AM EDT | 17.00 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 1 | 58 | 107.81% |
| FL240607P00018000 | 2024-05-17 3:53PM EDT | 18.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 9 | 105 | 107.03% |
| FL240607P00019000 | 2024-05-16 3:28PM EDT | 19.00 | 0.81 | 0.65 | 0.75 | 0.00 | - | 5 | 99 | 105.57% |
| FL240607P00020000 | 2024-05-17 3:40PM EDT | 20.00 | 1.12 | 0.95 | 1.05 | 0.00 | - | 4 | 143 | 104.59% |
| FL240607P00021000 | 2024-05-17 3:44PM EDT | 21.00 | 1.50 | 1.30 | 1.40 | 0.00 | - | 2 | 107 | 102.44% |
| FL240607P00022000 | 2024-05-17 1:25PM EDT | 22.00 | 2.07 | 1.75 | 1.85 | 0.00 | - | 33 | 6,038 | 101.56% |
| FL240607P00023000 | 2024-05-15 11:51AM EDT | 23.00 | 2.43 | 2.25 | 2.40 | 0.00 | - | 100 | 112 | 100.68% |
| FL240607P00024000 | 2024-05-14 12:26PM EDT | 24.00 | 2.71 | 2.90 | 2.95 | 0.00 | - | 4 | 661 | 99.80% |
| FL240607P00025000 | 2024-05-17 3:40PM EDT | 25.00 | 3.86 | 3.50 | 3.70 | 0.00 | - | 4 | 5 | 99.32% |
| FL240607P00026000 | 2024-05-10 12:02PM EDT | 26.00 | 3.20 | 4.30 | 4.40 | 0.00 | - | - | 5 | 99.61% |
| FL240607P00027000 | 2024-05-01 11:04AM EDT | 27.00 | 6.72 | 5.10 | 5.20 | 0.00 | - | - | 1 | 99.90% |
© 2024 Yahoo. Todos os direitos reservados.