Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240531C00022000 | 2024-04-26 10:01AM EDT | 22.00 | 2.15 | 1.30 | 2.25 | 0.00 | - | 10 | 33 | 99.51% |
FL240531C00023000 | 2024-05-01 11:00AM EDT | 23.00 | 1.10 | 1.00 | 1.10 | -0.05 | -4.35% | 1 | 585 | 81.74% |
FL240531C00024000 | 2024-05-01 12:15PM EDT | 24.00 | 0.80 | 0.80 | 0.85 | -0.05 | -5.88% | 8 | 94 | 82.91% |
FL240531C00025000 | 2024-05-01 2:00PM EDT | 25.00 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 19 | 219 | 84.18% |
FL240531C00026000 | 2024-04-30 10:15AM EDT | 26.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 54 | 84.57% |
FL240531C00027000 | 2024-05-01 10:28AM EDT | 27.00 | 0.36 | 0.30 | 0.45 | -0.11 | -23.40% | 1 | 77 | 84.38% |
FL240531C00028000 | 2024-04-30 9:57AM EDT | 28.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 10 | 50 | 85.94% |
FL240531C00029000 | 2024-04-29 11:39AM EDT | 29.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 258 | 88.28% |
FL240531C00030000 | 2024-04-26 12:03PM EDT | 30.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 89.45% |
FL240531C00031000 | 2024-04-29 9:40AM EDT | 31.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 89.26% |
FL240531C00032000 | 2024-04-25 2:07PM EDT | 32.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | - | 2 | 100.39% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240531P00015000 | 2024-04-30 9:32AM EDT | 15.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 4 | 14 | 88.48% |
FL240531P00016000 | 2024-04-29 3:39PM EDT | 16.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 85.55% |
FL240531P00017000 | 2024-05-01 3:13PM EDT | 17.00 | 0.48 | 0.50 | 0.60 | -0.02 | -4.00% | 6 | 11 | 84.38% |
FL240531P00018000 | 2024-04-30 12:23PM EDT | 18.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 8 | 24 | 82.23% |
FL240531P00019000 | 2024-05-01 10:16AM EDT | 19.00 | 1.12 | 1.05 | 1.20 | +0.08 | +7.69% | 2 | 19 | 80.18% |
FL240531P00020000 | 2024-05-01 2:12PM EDT | 20.00 | 1.55 | 1.50 | 1.60 | +0.10 | +6.90% | 3 | 88 | 79.00% |
FL240531P00021000 | 2024-05-01 1:02PM EDT | 21.00 | 2.10 | 2.00 | 2.15 | +0.15 | +7.69% | 16 | 946 | 78.52% |
FL240531P00022000 | 2024-05-01 11:02AM EDT | 22.00 | 2.66 | 2.60 | 2.75 | +0.61 | +29.76% | 5 | 100 | 77.64% |
FL240531P00023000 | 2024-05-01 2:23PM EDT | 23.00 | 3.30 | 3.30 | 3.50 | +0.19 | +6.11% | 1 | 38 | 79.05% |
FL240531P00024000 | 2024-05-01 3:53PM EDT | 24.00 | 4.10 | 4.00 | 4.20 | +0.20 | +5.13% | 19 | 45 | 76.17% |
FL240531P00025000 | 2024-05-01 9:37AM EDT | 25.00 | 4.60 | 4.80 | 5.00 | +0.80 | +21.05% | 5 | 6 | 75.20% |
FL240531P00026000 | 2024-04-25 10:44AM EDT | 26.00 | 4.30 | 5.70 | 5.90 | 0.00 | - | - | 3 | 77.73% |
FL240531P00027000 | 2024-04-15 2:58PM EDT | 27.00 | 5.56 | 6.40 | 7.60 | 0.00 | - | - | 6 | 98.24% |