Mercado abrirá em 5 h 19 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,55 +0,55 (+0,70%) OURO
2.320,30 +9,30 (+0,40%) Bitcoin USD
57.663,28 +186,98 (+0,33%)
Foot Locker, Inc. (FL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00010000 | 2024-03-18 2:59PM EDT | 10.00 | 12.36 | 11.30 | 13.70 | 0.00 | - | 1 | 1 | 486.33% |
| FL240517C00015000 | 2024-04-30 10:47AM EDT | 15.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240517C00017500 | 2024-04-30 10:29AM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240517C00019000 | 2024-04-30 9:43AM EDT | 19.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FL240517C00020000 | 2024-04-30 3:58PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| FL240517C00020500 | 2024-05-01 11:03AM EDT | 20.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240517C00021000 | 2024-05-01 2:06PM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| FL240517C00021500 | 2024-04-30 12:54PM EDT | 21.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL240517C00022000 | 2024-05-01 1:37PM EDT | 22.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| FL240517C00022500 | 2024-05-01 2:49PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL240517C00023000 | 2024-05-01 2:09PM EDT | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL240517C00023500 | 2024-04-30 3:09PM EDT | 23.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL240517C00024000 | 2024-05-01 11:06AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FL240517C00024500 | 2024-04-30 10:42AM EDT | 24.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FL240517C00025000 | 2024-05-01 11:08AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| FL240517C00025500 | 2024-05-01 3:16PM EDT | 25.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240517C00026000 | 2024-04-25 10:45AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FL240517C00026500 | 2024-04-29 2:19PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240517C00027000 | 2024-04-24 1:14PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FL240517C00027500 | 2024-05-01 12:36PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240517C00028000 | 2024-04-24 3:59PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FL240517C00030000 | 2024-05-01 11:00AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240517C00032500 | 2024-04-16 10:48AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240517C00035000 | 2024-05-01 2:09PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240517C00037500 | 2024-04-10 10:18AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240517C00040000 | 2024-04-17 10:22AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FL240517C00042500 | 2024-04-26 3:40PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL240517C00045000 | 2024-04-26 3:40PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL240517C00047500 | 2024-03-25 9:39AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00007500 | 2023-09-15 12:16PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 281.25% |
| FL240517P00010000 | 2024-04-04 11:59AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240517P00012500 | 2023-12-29 11:12AM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 151.56% |
| FL240517P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240517P00017500 | 2024-04-30 12:48PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| FL240517P00019000 | 2024-05-01 3:24PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL240517P00019500 | 2024-05-01 3:24PM EDT | 19.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FL240517P00020000 | 2024-05-01 10:25AM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FL240517P00020500 | 2024-05-01 3:24PM EDT | 20.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| FL240517P00021000 | 2024-05-01 3:11PM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FL240517P00021500 | 2024-05-01 3:08PM EDT | 21.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240517P00022000 | 2024-05-01 10:53AM EDT | 22.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240517P00022500 | 2024-05-01 2:34PM EDT | 22.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| FL240517P00023000 | 2024-04-23 11:43AM EDT | 23.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240517P00023500 | 2024-04-29 2:33PM EDT | 23.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240517P00024000 | 2024-04-26 3:16PM EDT | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240517P00025000 | 2024-05-01 2:50PM EDT | 25.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FL240517P00027500 | 2024-04-29 12:28PM EDT | 27.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240517P00030000 | 2024-04-23 12:00PM EDT | 30.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240517P00032500 | 2024-04-10 3:13PM EDT | 32.50 | 9.79 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| FL240517P00035000 | 2024-03-22 9:30AM EDT | 35.00 | 9.90 | 13.00 | 14.90 | 0.00 | - | 24 | 0 | 194.73% |
| FL240517P00037500 | 2024-03-06 10:38AM EDT | 37.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FL240517P00040000 | 2024-01-02 2:29PM EDT | 40.00 | 9.80 | 10.00 | 12.00 | 0.00 | - | 2 | 9 | 0.00% |
| FL240517P00045000 | 2024-03-04 11:28AM EDT | 45.00 | 12.40 | 18.70 | 21.20 | 0.00 | - | 2 | 0 | 0.00% |
| FL240517P00050000 | 2024-04-03 3:32PM EDT | 50.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.