Mercado abrirá em 4 h 14 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,54 +0,54 (+0,68%) OURO
2.315,30 +4,30 (+0,19%) Bitcoin USD
57.810,70 +1.020,97 (+1,80%)
Foot Locker, Inc. (FL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00017000 | 2024-04-17 1:54PM EDT | 17.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240510C00019000 | 2024-04-26 3:36PM EDT | 19.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FL240510C00020000 | 2024-05-01 1:21PM EDT | 20.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240510C00020500 | 2024-04-30 9:45AM EDT | 20.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240510C00021000 | 2024-04-30 1:14PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| FL240510C00021500 | 2024-05-01 3:26PM EDT | 21.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FL240510C00022000 | 2024-05-01 3:37PM EDT | 22.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| FL240510C00022500 | 2024-05-01 9:33AM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL240510C00023000 | 2024-04-29 3:36PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FL240510C00023500 | 2024-04-30 2:35PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FL240510C00024000 | 2024-05-01 11:46AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FL240510C00024500 | 2024-04-29 2:37PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| FL240510C00025000 | 2024-04-25 2:26PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240510C00025500 | 2024-04-29 10:59AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FL240510C00026000 | 2024-05-01 9:30AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240510C00027000 | 2024-04-22 2:22PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240510C00028000 | 2024-04-30 10:53AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| FL240510C00029000 | 2024-04-19 1:05PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FL240510C00031000 | 2024-04-02 2:56PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL240510C00037000 | 2024-04-01 11:40AM EDT | 37.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 2 | 275.39% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00016000 | 2024-04-18 2:38PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL240510P00018000 | 2024-04-12 3:00PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240510P00019000 | 2024-04-23 10:28AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FL240510P00019500 | 2024-05-01 10:31AM EDT | 19.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FL240510P00020000 | 2024-05-01 11:02AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FL240510P00020500 | 2024-05-01 2:48PM EDT | 20.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FL240510P00021000 | 2024-05-01 11:52AM EDT | 21.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240510P00021500 | 2024-05-01 11:26AM EDT | 21.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240510P00022000 | 2024-05-01 1:46PM EDT | 22.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240510P00022500 | 2024-04-30 9:33AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240510P00023000 | 2024-05-01 3:35PM EDT | 23.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240510P00024000 | 2024-04-30 10:01AM EDT | 24.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL240510P00025000 | 2024-04-29 1:39PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240510P00026000 | 2024-04-29 3:15PM EDT | 26.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL240510P00027000 | 2024-04-08 12:44PM EDT | 27.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240510P00028000 | 2024-04-11 9:41AM EDT | 28.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FL240510P00029000 | 2024-03-28 3:55PM EDT | 29.00 | 1.82 | 6.50 | 8.20 | 0.00 | - | 8 | 0 | 0.00% |
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 30.00 | 2.57 | 7.60 | 9.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.