Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB260116C00015000 | 2023-12-01 1:01PM EDT | 15.00 | 15.00 | 17.30 | 21.90 | 0.00 | - | 5 | 0 | 0.00% |
FITB260116C00018000 | 2024-01-19 4:37PM EDT | 18.00 | 16.00 | 14.00 | 18.80 | 0.00 | - | 1 | 21 | 0.00% |
FITB260116C00020000 | 2024-03-15 2:28PM EDT | 20.00 | 16.20 | 14.50 | 18.00 | 0.00 | - | 10 | 22 | 0.00% |
FITB260116C00023000 | 2024-05-16 10:58AM EDT | 23.00 | 16.48 | 14.00 | 19.00 | 0.00 | - | 5 | 29 | 60.82% |
FITB260116C00025000 | 2024-05-10 10:48AM EDT | 25.00 | 14.93 | 12.10 | 16.90 | 0.00 | - | 2 | 97 | 53.38% |
FITB260116C00027000 | 2024-04-25 9:50AM EDT | 27.00 | 11.90 | 10.50 | 15.00 | 0.00 | - | 2 | 116 | 48.08% |
FITB260116C00030000 | 2024-05-14 9:54AM EDT | 30.00 | 11.10 | 9.80 | 12.20 | +0.09 | +0.82% | 1 | 287 | 40.94% |
FITB260116C00032000 | 2024-05-06 9:45AM EDT | 32.00 | 9.30 | 7.10 | 11.90 | 0.00 | - | 4 | 81 | 45.91% |
FITB260116C00035000 | 2024-05-06 9:46AM EDT | 35.00 | 7.60 | 5.60 | 9.90 | 0.00 | - | 6 | 634 | 42.74% |
FITB260116C00037000 | 2024-05-14 10:44AM EDT | 37.00 | 6.90 | 6.20 | 8.10 | 0.00 | - | 2 | 202 | 37.83% |
FITB260116C00040000 | 2024-05-13 10:37AM EDT | 40.00 | 5.50 | 4.30 | 8.00 | 0.00 | - | 2 | 246 | 43.54% |
FITB260116C00045000 | 2024-05-09 12:35PM EDT | 45.00 | 3.65 | 3.10 | 5.20 | 0.00 | - | 10 | 302 | 37.65% |
FITB260116C00050000 | 2024-05-17 11:09AM EDT | 50.00 | 1.98 | 2.00 | 2.60 | -0.28 | -12.39% | 10 | 82 | 30.40% |
FITB260116C00055000 | 2024-05-10 9:49AM EDT | 55.00 | 1.60 | 0.75 | 1.60 | 0.00 | - | 2 | 50 | 29.20% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB260116P00015000 | 2024-04-08 12:45PM EDT | 15.00 | 0.46 | 0.10 | 0.60 | 0.00 | - | 3 | 63 | 52.88% |
FITB260116P00018000 | 2024-05-17 10:19AM EDT | 18.00 | 0.50 | 0.15 | 1.85 | 0.00 | - | 2 | 58 | 50.61% |
FITB260116P00020000 | 2024-05-07 3:14PM EDT | 20.00 | 0.73 | 0.50 | 1.15 | 0.00 | - | 1 | 29 | 46.83% |
FITB260116P00023000 | 2024-05-17 11:09AM EDT | 23.00 | 1.00 | 0.60 | 1.75 | -0.19 | -15.97% | 10 | 11 | 45.22% |
FITB260116P00025000 | 2024-02-21 10:30AM EDT | 25.00 | 2.25 | 1.40 | 2.85 | 0.00 | - | 1 | 13 | 49.41% |
FITB260116P00027000 | 2024-05-14 12:44PM EDT | 27.00 | 1.60 | 1.00 | 1.80 | 0.00 | - | 5 | 62 | 35.32% |
FITB260116P00030000 | 2024-05-16 12:05PM EDT | 30.00 | 2.25 | 2.00 | 2.45 | 0.00 | - | 5 | 207 | 32.95% |
FITB260116P00032000 | 2024-05-16 12:05PM EDT | 32.00 | 2.80 | 2.05 | 4.30 | 0.00 | - | 6 | 52 | 39.62% |
FITB260116P00035000 | 2024-05-16 1:15PM EDT | 35.00 | 3.70 | 2.25 | 5.30 | 0.00 | - | 3 | 263 | 36.99% |
FITB260116P00037000 | 2024-05-16 12:42PM EDT | 37.00 | 4.50 | 4.30 | 5.90 | 0.00 | - | 5 | 48 | 34.47% |
FITB260116P00040000 | 2024-04-23 9:45AM EDT | 40.00 | 7.00 | 3.50 | 8.00 | 0.00 | - | - | 46 | 36.21% |
FITB260116P00050000 | 2024-04-19 10:41AM EDT | 50.00 | 14.70 | 11.10 | 13.70 | 0.00 | - | 20 | 16 | 28.50% |