Mercado fechará em 6 h 58 min
BOVESPA
124.729,40 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.918,38 0,00 (0,00%) PETROLEO CRU
76,41 -0,46 (-0,60%) OURO
2.340,30 +3,10 (+0,13%) Bitcoin USD
67.470,50 -1.944,00 (-2,80%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117C00013000 | 2023-12-14 4:30PM EDT | 13.00 | 22.00 | 19.10 | 24.00 | 0.00 | - | 1 | 12 | 71.78% |
| FITB250117C00015000 | 2024-03-01 12:32PM EDT | 15.00 | 18.83 | 20.80 | 25.00 | 0.00 | - | 3 | 74 | 96.39% |
| FITB250117C00018000 | 2024-01-26 10:30AM EDT | 18.00 | 17.30 | 13.00 | 17.20 | 0.00 | - | 20 | 35 | 0.00% |
| FITB250117C00020000 | 2024-05-16 10:42AM EDT | 20.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.00% |
| FITB250117C00023000 | 2024-05-10 9:30AM EDT | 23.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 0.00% |
| FITB250117C00025000 | 2024-05-22 11:22AM EDT | 25.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,229 | 0.00% |
| FITB250117C00028000 | 2024-05-14 12:18PM EDT | 28.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| FITB250117C00030000 | 2024-05-23 12:43PM EDT | 30.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,316 | 0.00% |
| FITB250117C00033000 | 2024-05-10 9:30AM EDT | 33.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 0.00% |
| FITB250117C00035000 | 2024-05-23 12:12PM EDT | 35.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 553 | 0.00% |
| FITB250117C00037000 | 2024-05-23 12:47PM EDT | 37.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 386 | 0.20% |
| FITB250117C00040000 | 2024-05-20 3:30PM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 43 | 1,277 | 3.13% |
| FITB250117C00042000 | 2024-05-23 3:30PM EDT | 42.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 32 | 1,069 | 3.13% |
| FITB250117C00045000 | 2024-05-15 2:10PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 6.25% |
| FITB250117C00047000 | 2024-04-23 11:16AM EDT | 47.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| FITB250117C00050000 | 2024-05-23 1:15PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 418 | 6.25% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00013000 | 2024-04-29 9:56AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 25.00% |
| FITB250117P00015000 | 2024-04-05 9:30AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 130 | 58.79% |
| FITB250117P00018000 | 2024-05-07 3:47PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| FITB250117P00020000 | 2024-04-30 12:26PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 969 | 12.50% |
| FITB250117P00023000 | 2024-05-21 11:59AM EDT | 23.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,419 | 12.50% |
| FITB250117P00025000 | 2024-05-09 11:52AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,044 | 12.50% |
| FITB250117P00028000 | 2024-05-22 2:22PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 688 | 6.25% |
| FITB250117P00030000 | 2024-05-23 12:23PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1,411 | 6.25% |
| FITB250117P00033000 | 2024-05-23 12:41PM EDT | 33.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 3.13% |
| FITB250117P00035000 | 2024-05-23 12:31PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 1.56% |
| FITB250117P00037000 | 2024-05-22 2:08PM EDT | 37.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 55 | 582 | 0.00% |
| FITB250117P00040000 | 2024-05-22 10:03AM EDT | 40.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 50 | 173 | 0.00% |
| FITB250117P00042000 | 2024-05-13 11:18AM EDT | 42.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 401 | 0.00% |
| FITB250117P00045000 | 2024-04-15 9:52AM EDT | 45.00 | 10.30 | 6.80 | 7.00 | 0.00 | - | 1 | 458 | 0.00% |
| FITB250117P00047000 | 2024-05-13 9:35AM EDT | 47.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| FITB250117P00050000 | 2023-11-01 11:50AM EDT | 50.00 | 26.20 | 17.20 | 21.80 | 0.00 | - | 1 | 0 | 86.26% |
© 2024 Yahoo. Todos os direitos reservados.