Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240503C00070000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FIS240510C00070000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 1.56% |
FIS240517C00070000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 15 | 1,221 | 1.56% |
FIS240524C00070000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
FIS240621C00070000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 695 | 0.78% |
FIS240719C00070000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
FIS241018C00070000 | 2024-04-30 3:27PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
FIS250117C00070000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,029 | 0.39% |
FIS251219C00070000 | 2024-05-02 12:56PM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
FIS260116C00070000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240503P00070000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
FIS240510P00070000 | 2024-04-30 11:50AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 0.00% |
FIS240517P00070000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 440 | 0.00% |
FIS240524P00070000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FIS240621P00070000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
FIS240719P00070000 | 2024-05-02 12:29PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 38 | 282 | 0.00% |
FIS241018P00070000 | 2024-05-01 1:19PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
FIS250117P00070000 | 2024-04-30 10:54AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FIS251219P00070000 | 2024-04-19 11:22AM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
FIS260116P00070000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |