Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517C00060000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
FIS240531C00060000 | 2024-05-01 12:55PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FIS240621C00060000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 661 | 0.00% |
FIS240719C00060000 | 2024-05-07 2:48PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
FIS241018C00060000 | 2024-05-08 3:03PM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
FIS250117C00060000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 731 | 0.00% |
FIS251219C00060000 | 2024-05-01 3:52PM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
FIS260116C00060000 | 2024-05-07 9:32AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517P00060000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.00 | 0.00 | - | 1 | 60 | 90.23% |
FIS240524P00060000 | 2024-05-01 9:48AM EDT | 2024-05-24 | 0.50 | 0.15 | 0.00 | 0.00 | - | - | 2 | 62.11% |
FIS240531P00060000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 0.60 | 0.20 | 0.00 | 0.00 | - | - | 7 | 51.76% |
FIS240607P00060000 | 2024-05-07 11:38AM EDT | 2024-06-07 | 0.17 | 0.25 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
FIS240621P00060000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 12.50% |
FIS240719P00060000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
FIS241018P00060000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
FIS250117P00060000 | 2024-05-07 2:47PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,153 | 6.25% |
FIS251219P00060000 | 2024-03-04 10:53AM EDT | 2025-12-19 | 5.86 | 4.70 | 5.00 | 0.00 | - | 1 | 71 | 32.02% |
FIS260116P00060000 | 2024-05-10 3:07PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 3.13% |