Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
24.60 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
23.10 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 1 | 2 |
13.17 | 0.00 | - | 3 | 7 | 55.00 | - | - | - | - | - |
12.25 | 0.00 | - | 1 | 1 | 57.50 | 0.45 | 0.00 | - | 17 | 36 |
- | - | - | - | - | 58.00 | 0.05 | -0.01 | -16.67% | 53 | 64 |
- | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 214 |
13.90 | 0.00 | - | 3 | 10 | 60.00 | 0.05 | -0.01 | -16.67% | 20 | 43 |
12.60 | 0.00 | - | 3 | 7 | 61.00 | 0.05 | 0.00 | - | 10 | 5 |
11.60 | 0.00 | - | 5 | 5 | 62.00 | 0.05 | 0.00 | - | 3 | 13 |
11.40 | 0.00 | - | 3 | 33 | 62.50 | 0.10 | 0.00 | - | 2 | 216 |
10.40 | 0.00 | - | 3 | 3 | 63.00 | 0.05 | -0.41 | -89.13% | 8 | 23 |
9.70 | 0.00 | - | 6 | 14 | 64.00 | - | - | - | - | - |
8.60 | 0.00 | - | 10 | 29 | 65.00 | 0.05 | -0.03 | -37.50% | 3 | 356 |
8.00 | 0.00 | - | 3 | 7 | 66.00 | 0.10 | 0.00 | - | 12 | 14 |
7.40 | 0.00 | - | 6 | 7 | 66.50 | 2.35 | 0.00 | - | - | 5 |
7.30 | 0.00 | - | - | 3 | 67.00 | 0.10 | +0.05 | +100.00% | 1 | 5 |
6.50 | 0.00 | - | 13 | 198 | 67.50 | 0.14 | +0.09 | +180.00% | 2 | 160 |
3.30 | 0.00 | - | - | 12 | 68.00 | 0.10 | -0.05 | -33.33% | 16 | 162 |
3.80 | 0.00 | - | 1 | 3 | 69.00 | 0.10 | 0.00 | - | 100 | 61 |
4.40 | 0.00 | - | 22 | 1,160 | 70.00 | 0.20 | +0.02 | +11.11% | 6 | 482 |
3.74 | +1.50 | +66.96% | 14 | 104 | 71.00 | 0.14 | -0.11 | -44.00% | 7 | 534 |
2.80 | +0.75 | +36.59% | 8 | 256 | 72.00 | 0.23 | -0.12 | -34.29% | 21 | 206 |
2.03 | +0.64 | +46.04% | 28 | 2,546 | 72.50 | 0.27 | -0.43 | -61.43% | 104 | 249 |
1.57 | -0.23 | -12.78% | 3 | 49 | 73.00 | 0.43 | -0.22 | -33.85% | 40 | 31 |
1.05 | +0.35 | +50.00% | 8 | 71 | 74.00 | 0.65 | -0.45 | -40.91% | 16 | 107 |
0.70 | +0.29 | +70.73% | 34 | 1,462 | 75.00 | 1.17 | -0.33 | -22.00% | 1 | 138 |
0.30 | 0.00 | - | 2 | 208 | 76.00 | 2.25 | 0.00 | - | - | 23 |
0.20 | +0.10 | +100.00% | 420 | 5 | 77.00 | 9.90 | 0.00 | - | - | 3 |
0.20 | 0.00 | - | 5 | 898 | 77.50 | 7.60 | 0.00 | - | 2 | 23 |
0.10 | 0.00 | - | 5 | 3 | 78.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 5 | 79.00 | 4.90 | 0.00 | - | 2 | 2 |
0.15 | +0.05 | +50.00% | 2 | 261 | 80.00 | 6.30 | 0.00 | - | 3 | 3 |
0.30 | 0.00 | - | 1 | 5 | 82.50 | 9.80 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | - | 3 | 83.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 18.22 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 22.20 | 0.00 | - | 1 | 0 |