Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO241115C00920000 | 2024-08-15 3:21PM EDT | 920.00 | 833.90 | 954.00 | 964.00 | 0.00 | - | - | 1 | 0.00% |
FICO241115C00960000 | 2024-09-20 12:22PM EDT | 960.00 | 988.50 | 1,095.00 | 1,103.50 | 0.00 | - | 1 | 1 | 122.24% |
FICO241115C01000000 | 2024-09-03 10:52AM EDT | 1,000.00 | 769.75 | 931.10 | 940.00 | 0.00 | - | - | 1 | 0.00% |
FICO241115C01060000 | 2024-08-02 10:08AM EDT | 1,060.00 | 530.00 | 676.00 | 684.30 | 0.00 | - | 1 | 1 | 0.00% |
FICO241115C01140000 | 2024-09-03 12:56PM EDT | 1,140.00 | 593.93 | 799.00 | 809.00 | 0.00 | - | - | 3 | 0.00% |
FICO241115C01220000 | 2024-10-10 9:49AM EDT | 1,220.00 | 791.60 | 836.00 | 845.00 | 0.00 | - | - | 1 | 67.65% |
FICO241115C01260000 | 2024-08-12 9:57AM EDT | 1,260.00 | 498.00 | 528.00 | 538.00 | 0.00 | - | - | 1 | 0.00% |
FICO241115C01350000 | 2024-10-09 9:46AM EDT | 1,350.00 | 664.02 | 707.00 | 715.80 | 0.00 | - | - | 3 | 63.00% |
FICO241115C01360000 | 2024-09-06 3:58PM EDT | 1,360.00 | 399.75 | 557.00 | 566.00 | 0.00 | - | 2 | 2 | 0.00% |
FICO241115C01400000 | 2024-10-04 10:48AM EDT | 1,400.00 | 503.62 | 658.00 | 666.50 | 0.00 | - | 2 | 3 | 62.22% |
FICO241115C01420000 | 2024-09-09 9:50AM EDT | 1,420.00 | 375.00 | 607.00 | 616.00 | 0.00 | - | 1 | 0 | 0.00% |
FICO241115C01480000 | 2024-09-13 1:39PM EDT | 1,480.00 | 430.00 | 554.00 | 563.00 | 0.00 | - | - | 1 | 0.00% |
FICO241115C01500000 | 2024-10-09 11:55AM EDT | 1,500.00 | 534.00 | 559.10 | 568.00 | 0.00 | - | 1 | 2 | 56.43% |
FICO241115C01530000 | 2024-10-09 11:55AM EDT | 1,530.00 | 505.00 | 529.80 | 538.90 | 0.00 | - | - | 1 | 55.38% |
FICO241115C01560000 | 2024-07-10 9:57AM EDT | 1,560.00 | 142.30 | 233.00 | 241.90 | 0.00 | - | - | 2 | 0.00% |
FICO241115C01580000 | 2024-08-12 10:27AM EDT | 1,580.00 | 242.10 | 243.00 | 251.20 | 0.00 | - | 1 | 0 | 0.00% |
FICO241115C01600000 | 2024-08-02 9:58AM EDT | 1,600.00 | 125.00 | 188.00 | 196.00 | 0.00 | - | 3 | 3 | 0.00% |
FICO241115C01610000 | 2024-10-07 10:34AM EDT | 1,610.00 | 352.00 | 452.50 | 461.40 | 0.00 | - | 1 | 2 | 51.96% |
FICO241115C01620000 | 2024-08-02 12:09PM EDT | 1,620.00 | 116.00 | 174.20 | 182.00 | 0.00 | - | 1 | 1 | 0.00% |
FICO241115C01650000 | 2024-10-07 9:59AM EDT | 1,650.00 | 301.76 | 414.50 | 423.50 | 0.00 | - | - | 1 | 50.60% |
FICO241115C01660000 | 2024-10-08 12:41PM EDT | 1,660.00 | 354.55 | 405.10 | 414.00 | 0.00 | - | 5 | 5 | 50.20% |
FICO241115C01680000 | 2024-09-13 10:08AM EDT | 1,680.00 | 241.00 | 364.00 | 372.50 | 0.00 | - | - | 1 | 0.00% |
FICO241115C01700000 | 2024-10-08 12:41PM EDT | 1,700.00 | 318.90 | 368.00 | 376.90 | 0.00 | - | 4 | 3 | 53.36% |
FICO241115C01720000 | 2024-08-15 9:55AM EDT | 1,720.00 | 195.40 | 208.50 | 217.20 | 0.00 | - | 1 | 1 | 0.00% |
FICO241115C01740000 | 2024-10-02 10:52AM EDT | 1,740.00 | 231.70 | 332.00 | 340.30 | 0.00 | - | 1 | 3 | 51.37% |
FICO241115C01750000 | 2024-10-10 2:46PM EDT | 1,750.00 | 267.28 | 323.00 | 331.30 | 0.00 | - | 1 | 2 | 50.91% |
FICO241115C01760000 | 2024-10-04 10:09AM EDT | 1,760.00 | 209.50 | 314.00 | 322.50 | 0.00 | - | 1 | 3 | 50.57% |
FICO241115C01780000 | 2024-10-14 10:26AM EDT | 1,780.00 | 298.00 | 296.20 | 305.30 | +52.14 | +21.21% | 5 | 8 | 50.03% |
FICO241115C01790000 | 2024-10-04 10:09AM EDT | 1,790.00 | 187.30 | 288.00 | 296.30 | 0.00 | - | 1 | 1 | 49.42% |
FICO241115C01800000 | 2024-09-24 9:54AM EDT | 1,800.00 | 192.32 | 279.00 | 287.70 | 0.00 | - | 1 | 7 | 49.05% |
FICO241115C01820000 | 2024-10-14 10:26AM EDT | 1,820.00 | 264.00 | 262.10 | 270.80 | +16.20 | +6.54% | 5 | 7 | 48.36% |
FICO241115C01830000 | 2024-10-04 10:09AM EDT | 1,830.00 | 159.30 | 254.00 | 262.60 | 0.00 | - | 1 | 1 | 48.09% |
FICO241115C01840000 | 2024-10-09 9:34AM EDT | 1,840.00 | 214.60 | 246.00 | 254.50 | 0.00 | - | 1 | 3 | 47.84% |
FICO241115C01850000 | 2024-10-07 9:59AM EDT | 1,850.00 | 148.62 | 237.60 | 246.70 | 0.00 | - | - | 1 | 47.71% |
FICO241115C01880000 | 2024-10-11 11:05AM EDT | 1,880.00 | 182.76 | 214.10 | 222.50 | 0.00 | - | 4 | 2 | 46.55% |
FICO241115C01900000 | 2024-10-11 11:05AM EDT | 1,900.00 | 168.81 | 198.90 | 207.10 | 0.00 | - | 4 | 4 | 45.92% |
FICO241115C01910000 | 2024-10-04 3:59PM EDT | 1,910.00 | 104.94 | 191.60 | 199.30 | 0.00 | - | 1 | 1 | 45.48% |
FICO241115C01920000 | 2024-09-26 11:02AM EDT | 1,920.00 | 104.80 | 184.40 | 192.50 | 0.00 | - | 1 | 16 | 45.48% |
FICO241115C01930000 | 2024-10-08 11:59AM EDT | 1,930.00 | 143.00 | 177.30 | 184.30 | 0.00 | - | 2 | 1 | 44.75% |
FICO241115C01940000 | 2024-10-08 10:32AM EDT | 1,940.00 | 133.80 | 170.30 | 177.50 | 0.00 | - | 1 | 1 | 44.63% |
FICO241115C01950000 | 2024-10-01 12:33PM EDT | 1,950.00 | 97.00 | 163.50 | 170.40 | 0.00 | - | 3 | 4 | 44.32% |
FICO241115C01960000 | 2024-10-07 10:18AM EDT | 1,960.00 | 90.10 | 156.60 | 163.50 | 0.00 | - | 1 | 2 | 44.04% |
FICO241115C01970000 | 2024-10-10 3:15PM EDT | 1,970.00 | 108.75 | 149.90 | 156.90 | 0.00 | - | - | 1 | 43.84% |
FICO241115C01980000 | 2024-10-11 11:40AM EDT | 1,980.00 | 121.50 | 143.30 | 151.00 | 0.00 | - | 2 | 8 | 43.88% |
FICO241115C01990000 | 2024-10-11 3:59PM EDT | 1,990.00 | 122.00 | 136.90 | 144.00 | 0.00 | - | - | 3 | 43.39% |
FICO241115C02000000 | 2024-10-11 11:33AM EDT | 2,000.00 | 124.05 | 130.60 | 138.00 | +16.58 | +15.43% | 1 | 12 | 43.27% |
FICO241115C02020000 | 2024-10-09 2:32PM EDT | 2,020.00 | 109.68 | 118.40 | 126.00 | 0.00 | - | 34 | 16 | 42.85% |
FICO241115C02040000 | 2024-10-11 3:57PM EDT | 2,040.00 | 92.37 | 107.40 | 114.20 | 0.00 | - | - | 10 | 42.28% |
FICO241115C02050000 | 2024-10-11 2:28PM EDT | 2,050.00 | 78.96 | 102.00 | 108.40 | 0.00 | - | - | 11 | 41.94% |
FICO241115C02100000 | 2024-10-14 11:29AM EDT | 2,100.00 | 81.60 | 77.10 | 83.70 | +22.68 | +38.49% | 1 | 12 | 41.09% |
FICO241115C02200000 | 2024-10-09 10:02AM EDT | 2,200.00 | 37.10 | 40.80 | 47.80 | 0.00 | - | 2 | 7 | 40.36% |
FICO241115C02250000 | 2024-10-07 11:40AM EDT | 2,250.00 | 15.73 | 29.10 | 35.40 | 0.00 | - | 1 | 2 | 40.25% |
FICO241115C02300000 | 2024-10-09 3:11PM EDT | 2,300.00 | 18.54 | 19.40 | 26.80 | 0.00 | - | 4 | 5 | 40.76% |
FICO241115C02350000 | 2024-10-09 3:13PM EDT | 2,350.00 | 13.75 | 13.40 | 19.80 | 0.00 | - | 1 | 2 | 41.01% |
FICO241115C02400000 | 2024-10-09 9:50AM EDT | 2,400.00 | 7.20 | 7.40 | 14.60 | 0.00 | - | 2 | 5 | 41.35% |
FICO241115C02450000 | 2024-10-09 9:50AM EDT | 2,450.00 | 4.72 | 3.20 | 11.90 | 0.00 | - | 1 | 1 | 42.82% |
FICO241115C02500000 | 2024-10-14 10:51AM EDT | 2,500.00 | 4.20 | 0.80 | 9.00 | +1.34 | +46.85% | 2 | 2 | 43.40% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO241115P00780000 | 2024-09-24 9:36AM EDT | 780.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 142.48% |
FICO241115P00800000 | 2024-09-24 9:41AM EDT | 800.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 123.29% |
FICO241115P00820000 | 2024-09-24 9:37AM EDT | 820.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 135.62% |
FICO241115P00840000 | 2024-09-06 9:54AM EDT | 840.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 132.30% |
FICO241115P00860000 | 2024-09-06 9:54AM EDT | 860.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 129.08% |
FICO241115P00880000 | 2024-09-23 9:52AM EDT | 880.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 125.93% |
FICO241115P00900000 | 2024-09-23 9:52AM EDT | 900.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 122.84% |
FICO241115P00920000 | 2024-09-19 9:43AM EDT | 920.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 119.82% |
FICO241115P00940000 | 2024-09-23 9:52AM EDT | 940.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 116.87% |
FICO241115P00960000 | 2024-10-03 10:19AM EDT | 960.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 113.99% |
FICO241115P00980000 | 2024-09-06 9:53AM EDT | 980.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 111.16% |
FICO241115P01000000 | 2024-09-04 10:02AM EDT | 1,000.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 108.37% |
FICO241115P01020000 | 2024-10-03 10:20AM EDT | 1,020.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 105.66% |
FICO241115P01040000 | 2024-07-15 9:37AM EDT | 1,040.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
FICO241115P01100000 | 2024-10-09 10:25AM EDT | 1,100.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 95.28% |
FICO241115P01120000 | 2024-09-18 11:18AM EDT | 1,120.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 92.79% |
FICO241115P01140000 | 2024-07-15 9:37AM EDT | 1,140.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
FICO241115P01200000 | 2024-09-24 9:37AM EDT | 1,200.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 5 | 9 | 83.53% |
FICO241115P01280000 | 2024-09-12 1:22PM EDT | 1,280.00 | 1.58 | 0.00 | 4.70 | 0.00 | - | 4 | 7 | 75.27% |
FICO241115P01300000 | 2024-08-15 12:43PM EDT | 1,300.00 | 8.38 | 0.10 | 6.90 | 0.00 | - | - | 1 | 77.72% |
FICO241115P01360000 | 2024-10-08 10:41AM EDT | 1,360.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 66.93% |
FICO241115P01400000 | 2024-10-07 3:44PM EDT | 1,400.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 62.80% |
FICO241115P01440000 | 2024-07-16 12:11PM EDT | 1,440.00 | 51.00 | 18.00 | 25.80 | 0.00 | - | 1 | 1 | 92.11% |
FICO241115P01480000 | 2024-09-12 2:33PM EDT | 1,480.00 | 13.20 | 0.05 | 6.80 | 0.00 | - | - | 1 | 58.10% |
FICO241115P01500000 | 2024-10-10 10:08AM EDT | 1,500.00 | 3.00 | 0.60 | 6.00 | 0.00 | - | 1 | 8 | 55.71% |
FICO241115P01510000 | 2024-10-08 3:33PM EDT | 1,510.00 | 4.10 | 0.75 | 6.20 | 0.00 | - | 3 | 4 | 55.20% |
FICO241115P01520000 | 2024-09-23 12:12PM EDT | 1,520.00 | 8.28 | 1.15 | 6.40 | 0.00 | - | 6 | 7 | 54.98% |
FICO241115P01540000 | 2024-10-10 9:33AM EDT | 1,540.00 | 3.80 | 2.05 | 6.90 | 0.00 | - | 1 | 1 | 54.62% |
FICO241115P01560000 | 2024-10-10 12:18PM EDT | 1,560.00 | 5.20 | 2.00 | 7.20 | 0.00 | - | 3 | 4 | 52.84% |
FICO241115P01570000 | 2024-10-11 12:52PM EDT | 1,570.00 | 4.69 | 2.00 | 7.50 | -0.91 | -16.25% | 1 | 4 | 52.14% |
FICO241115P01580000 | 2024-10-01 1:29PM EDT | 1,580.00 | 13.15 | 2.20 | 7.70 | 0.00 | - | 3 | 0 | 51.53% |
FICO241115P01590000 | 2024-10-09 11:15AM EDT | 1,590.00 | 6.78 | 2.50 | 8.20 | 0.00 | - | - | 1 | 51.28% |
FICO241115P01600000 | 2024-10-11 10:43AM EDT | 1,600.00 | 6.45 | 3.00 | 8.30 | 0.00 | - | 3 | 23 | 50.80% |
FICO241115P01620000 | 2024-10-11 12:50PM EDT | 1,620.00 | 7.06 | 3.70 | 9.00 | 0.00 | - | 3 | 5 | 53.89% |
FICO241115P01640000 | 2024-09-04 2:03PM EDT | 1,640.00 | 61.81 | 16.30 | 22.00 | 0.00 | - | 1 | 8 | 62.83% |
FICO241115P01660000 | 2024-10-03 11:07AM EDT | 1,660.00 | 20.44 | 6.00 | 10.50 | 0.00 | - | 1 | 2 | 51.36% |
FICO241115P01670000 | 2024-10-08 9:50AM EDT | 1,670.00 | 15.00 | 6.50 | 10.20 | 0.00 | - | 1 | 0 | 49.89% |
FICO241115P01680000 | 2024-10-10 3:48PM EDT | 1,680.00 | 15.09 | 4.20 | 12.40 | 0.00 | - | 1 | 3 | 51.26% |
FICO241115P01700000 | 2024-10-03 9:54AM EDT | 1,700.00 | 25.33 | 6.40 | 12.20 | 0.00 | - | - | 1 | 48.76% |
FICO241115P01710000 | 2024-10-10 3:48PM EDT | 1,710.00 | 18.49 | 7.00 | 13.50 | 0.00 | - | - | 1 | 48.94% |
FICO241115P01720000 | 2024-10-04 3:22PM EDT | 1,720.00 | 32.37 | 8.90 | 13.60 | 0.00 | - | 7 | 9 | 47.88% |
FICO241115P01730000 | 2024-10-10 2:45PM EDT | 1,730.00 | 19.30 | 8.30 | 15.40 | 0.00 | - | - | 1 | 48.40% |
FICO241115P01740000 | 2024-10-11 3:16PM EDT | 1,740.00 | 16.00 | 11.10 | 16.30 | 0.00 | - | 1 | 16 | 48.02% |
FICO241115P01750000 | 2024-10-09 1:31PM EDT | 1,750.00 | 19.66 | 10.50 | 17.10 | 0.00 | - | 7 | 15 | 47.51% |
FICO241115P01760000 | 2024-09-10 2:49PM EDT | 1,760.00 | 93.70 | 21.00 | 27.90 | 0.00 | - | - | 2 | 52.00% |
FICO241115P01770000 | 2024-10-07 10:03AM EDT | 1,770.00 | 39.20 | 13.70 | 19.30 | 0.00 | - | - | 1 | 46.87% |
FICO241115P01800000 | 2024-10-11 10:17AM EDT | 1,800.00 | 28.00 | 18.40 | 22.90 | 0.00 | - | 1 | 236 | 45.78% |
FICO241115P01810000 | 2024-10-11 10:55AM EDT | 1,810.00 | 30.50 | 20.50 | 26.00 | 0.00 | - | - | 9 | 46.61% |
FICO241115P01820000 | 2024-10-10 3:15PM EDT | 1,820.00 | 36.75 | 20.70 | 26.00 | 0.00 | - | 8 | 9 | 45.30% |
FICO241115P01830000 | 2024-10-08 11:03AM EDT | 1,830.00 | 40.30 | 22.30 | 29.20 | 0.00 | - | 1 | 3 | 46.01% |
FICO241115P01840000 | 2024-10-04 10:48AM EDT | 1,840.00 | 72.41 | 23.30 | 29.80 | 0.00 | - | 1 | 1 | 45.04% |
FICO241115P01850000 | 2024-10-11 10:28AM EDT | 1,850.00 | 40.81 | 25.80 | 33.00 | 0.00 | - | - | 5 | 45.58% |
FICO241115P01860000 | 2024-10-11 11:08AM EDT | 1,860.00 | 40.90 | 27.30 | 35.00 | 0.00 | - | - | 10 | 45.34% |
FICO241115P01870000 | 2024-10-10 1:52PM EDT | 1,870.00 | 48.85 | 29.70 | 36.00 | 0.00 | - | 7 | 7 | 44.49% |
FICO241115P01880000 | 2024-09-23 11:31AM EDT | 1,880.00 | 68.80 | 31.70 | 38.50 | 0.00 | - | 4 | 4 | 44.42% |
FICO241115P01890000 | 2024-09-24 3:50PM EDT | 1,890.00 | 82.07 | 34.40 | 41.30 | 0.00 | - | - | 1 | 44.45% |
FICO241115P01900000 | 2024-10-09 11:36AM EDT | 1,900.00 | 54.00 | 36.90 | 43.50 | 0.00 | - | 1 | 5 | 44.10% |
FICO241115P01910000 | 2024-10-01 10:03AM EDT | 1,910.00 | 91.40 | 39.40 | 45.70 | 0.00 | - | 2 | 1 | 43.70% |
FICO241115P01920000 | 2024-09-24 10:02AM EDT | 1,920.00 | 96.00 | 42.20 | 49.00 | 0.00 | - | - | 2 | 43.79% |
FICO241115P01950000 | 2024-10-14 11:15AM EDT | 1,950.00 | 53.40 | 51.50 | 57.50 | -23.99 | -31.00% | 10 | 70 | 43.00% |
FICO241115P01960000 | 2024-09-20 10:13AM EDT | 1,960.00 | 115.10 | 54.70 | 60.80 | 0.00 | - | 1 | 1 | 42.83% |
FICO241115P01970000 | 2024-10-10 10:36AM EDT | 1,970.00 | 84.00 | 57.80 | 64.00 | 0.00 | - | - | 2 | 42.56% |
FICO241115P01980000 | 2024-10-04 10:48AM EDT | 1,980.00 | 142.00 | 61.30 | 68.00 | 0.00 | - | 1 | 3 | 42.58% |
FICO241115P01990000 | 2024-10-10 3:54PM EDT | 1,990.00 | 93.98 | 64.90 | 71.00 | 0.00 | - | - | 1 | 42.11% |
FICO241115P02000000 | 2024-10-10 10:17AM EDT | 2,000.00 | 98.00 | 68.60 | 74.80 | 0.00 | - | - | 1 | 41.92% |
FICO241115P02040000 | 2024-10-10 12:46PM EDT | 2,040.00 | 120.20 | 86.00 | 90.30 | 0.00 | - | - | - | 40.68% |
FICO241115P02050000 | 2024-10-07 11:57AM EDT | 2,050.00 | 137.20 | 90.00 | 94.60 | 0.00 | - | - | 1 | 40.40% |
FICO241115P02100000 | 2024-08-01 10:04AM EDT | 2,100.00 | 476.70 | 368.50 | 377.00 | 0.00 | - | - | 0 | 142.32% |
FICO241115P02120000 | 2024-10-09 9:35AM EDT | 2,120.00 | 159.00 | 125.80 | 132.00 | 0.00 | - | - | 1 | 39.56% |