Mercado fechado
BOVESPA
126.548,34 +281,30 (+0,22%) MERVAL
1.643.221,12 +14.191,62 (+0,87%) MXX
52.953,61 +620,45 (+1,19%) PETROLEO CRU
82,27 -0,89 (-1,07%) OURO
2.365,70 -32,00 (-1,33%) Bitcoin USD
56.459,13 -811,89 (-1,42%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C00620000 | 2024-01-29 3:33PM EDT | 620.00 | 617.40 | 665.00 | 675.00 | 0.00 | - | - | 1 | 0.00% |
| FICO240719C00720000 | 2024-01-02 1:31PM EDT | 720.00 | 430.30 | 537.00 | 545.40 | 0.00 | - | - | 1 | 0.00% |
| FICO240719C00820000 | 2023-12-19 3:48PM EDT | 820.00 | 369.80 | 465.00 | 473.70 | 0.00 | - | - | 1 | 0.00% |
| FICO240719C00840000 | 2023-12-05 1:43PM EDT | 840.00 | 329.00 | 315.00 | 321.00 | 0.00 | - | - | 1 | 0.00% |
| FICO240719C00880000 | 2023-11-21 4:50PM EDT | 880.00 | 240.20 | 326.70 | 334.50 | 0.00 | - | - | 2 | 0.00% |
| FICO240719C00950000 | 2024-04-26 10:07AM EDT | 950.00 | 221.49 | 440.00 | 449.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO240719C01000000 | 2024-07-08 10:47AM EDT | 1,000.00 | 538.14 | 530.00 | 539.00 | +111.83 | +26.23% | 1 | 2 | 131.91% |
| FICO240719C01030000 | 2024-03-06 11:17AM EDT | 1,030.00 | 289.70 | 235.80 | 242.00 | 0.00 | - | 2 | 2 | 0.00% |
| FICO240719C01050000 | 2024-06-03 9:54AM EDT | 1,050.00 | 238.54 | 486.10 | 496.00 | 0.00 | - | 3 | 0 | 144.00% |
| FICO240719C01060000 | 2023-12-14 4:35PM EDT | 1,060.00 | 170.60 | 230.90 | 238.80 | 0.00 | - | - | 1 | 0.00% |
| FICO240719C01070000 | 2024-05-02 9:36AM EDT | 1,070.00 | 122.10 | 226.00 | 235.00 | 0.00 | - | - | 1 | 0.00% |
| FICO240719C01080000 | 2024-02-21 10:43AM EDT | 1,080.00 | 219.10 | 232.00 | 239.60 | 0.00 | - | - | 2 | 0.00% |
| FICO240719C01090000 | 2023-12-14 4:35PM EDT | 1,090.00 | 151.65 | 208.30 | 216.40 | 0.00 | - | - | 1 | 0.00% |
| FICO240719C01100000 | 2024-05-10 1:00PM EDT | 1,100.00 | 264.31 | 217.00 | 227.00 | 0.00 | - | 2 | 5 | 0.00% |
| FICO240719C01110000 | 2024-04-11 9:30AM EDT | 1,110.00 | 136.27 | 234.00 | 244.00 | 0.00 | - | 3 | 3 | 0.00% |
| FICO240719C01120000 | 2024-06-06 3:13PM EDT | 1,120.00 | 227.45 | 428.00 | 437.00 | 0.00 | - | 1 | 3 | 150.68% |
| FICO240719C01130000 | 2024-07-05 2:44PM EDT | 1,130.00 | 425.45 | 401.00 | 409.00 | 0.00 | - | 2 | 3 | 101.17% |
| FICO240719C01140000 | 2024-05-10 1:00PM EDT | 1,140.00 | 228.31 | 180.00 | 190.00 | 0.00 | - | 10 | 12 | 0.00% |
| FICO240719C01150000 | 2024-04-26 11:27AM EDT | 1,150.00 | 69.10 | 246.00 | 255.00 | 0.00 | - | 1 | 2 | 0.00% |
| FICO240719C01160000 | 2024-01-26 10:35AM EDT | 1,160.00 | 157.90 | 188.80 | 196.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240719C01180000 | 2024-05-07 10:33AM EDT | 1,180.00 | 107.10 | 192.80 | 201.80 | 0.00 | - | 1 | 10 | 0.00% |
| FICO240719C01200000 | 2024-06-21 3:35PM EDT | 1,200.00 | 231.81 | 331.00 | 339.00 | 0.00 | - | 1 | 3 | 84.35% |
| FICO240719C01220000 | 2024-05-07 9:39AM EDT | 1,220.00 | 77.30 | 148.60 | 163.60 | 0.00 | - | 2 | 2 | 0.00% |
| FICO240719C01240000 | 2024-06-18 3:48PM EDT | 1,240.00 | 197.73 | 291.00 | 299.00 | 0.00 | - | 4 | 6 | 75.01% |
| FICO240719C01260000 | 2024-05-09 1:20PM EDT | 1,260.00 | 75.78 | 84.30 | 90.90 | 0.00 | - | 1 | 11 | 0.00% |
| FICO240719C01280000 | 2024-07-01 10:37AM EDT | 1,280.00 | 205.73 | 251.00 | 259.00 | 0.00 | - | 1 | 5 | 65.80% |
| FICO240719C01290000 | 2024-06-06 12:58PM EDT | 1,290.00 | 91.45 | 258.20 | 268.00 | 0.00 | - | 5 | 5 | 99.06% |
| FICO240719C01300000 | 2024-06-26 12:48PM EDT | 1,300.00 | 171.50 | 231.00 | 239.00 | 0.00 | - | 1 | 15 | 61.24% |
| FICO240719C01310000 | 2024-06-13 10:02AM EDT | 1,310.00 | 90.00 | 221.00 | 229.10 | 0.00 | - | 1 | 4 | 59.11% |
| FICO240719C01320000 | 2024-07-08 9:49AM EDT | 1,320.00 | 223.78 | 211.00 | 219.10 | +44.85 | +25.07% | 1 | 4 | 56.83% |
| FICO240719C01330000 | 2024-06-10 3:23PM EDT | 1,330.00 | 45.40 | 201.00 | 210.00 | 0.00 | - | 1 | 1 | 55.73% |
| FICO240719C01340000 | 2024-06-17 9:51AM EDT | 1,340.00 | 75.70 | 191.00 | 199.10 | 0.00 | - | 1 | 13 | 52.29% |
| FICO240719C01350000 | 2024-06-27 1:19PM EDT | 1,350.00 | 140.00 | 181.00 | 189.00 | 0.00 | - | 1 | 15 | 58.58% |
| FICO240719C01360000 | 2024-06-27 10:38AM EDT | 1,360.00 | 142.13 | 171.00 | 180.00 | 0.00 | - | 5 | 5 | 57.90% |
| FICO240719C01370000 | 2024-06-17 3:23PM EDT | 1,370.00 | 76.00 | 162.00 | 170.20 | 0.00 | - | 1 | 1 | 55.69% |
| FICO240719C01380000 | 2024-06-27 11:17AM EDT | 1,380.00 | 120.54 | 152.00 | 160.00 | 0.00 | - | 5 | 21 | 52.77% |
| FICO240719C01390000 | 2024-06-17 12:42PM EDT | 1,390.00 | 60.00 | 142.00 | 151.00 | 0.00 | - | 1 | 2 | 51.81% |
| FICO240719C01400000 | 2024-06-28 12:19PM EDT | 1,400.00 | 118.73 | 133.00 | 141.00 | 0.00 | - | 2 | 7 | 49.16% |
| FICO240719C01410000 | 2024-07-01 10:17AM EDT | 1,410.00 | 74.25 | 123.00 | 131.00 | 0.00 | - | 1 | 11 | 46.51% |
| FICO240719C01420000 | 2024-06-28 11:32AM EDT | 1,420.00 | 108.87 | 114.00 | 122.00 | 0.00 | - | 3 | 15 | 45.27% |
| FICO240719C01430000 | 2024-07-02 10:07AM EDT | 1,430.00 | 83.60 | 105.00 | 113.90 | 0.00 | - | 2 | 25 | 45.08% |
| FICO240719C01440000 | 2024-06-28 11:23AM EDT | 1,440.00 | 93.35 | 96.00 | 104.00 | 0.00 | - | 12 | 11 | 42.35% |
| FICO240719C01450000 | 2024-06-27 9:59AM EDT | 1,450.00 | 61.30 | 87.00 | 95.00 | 0.00 | - | 1 | 24 | 40.67% |
| FICO240719C01460000 | 2024-07-01 10:17AM EDT | 1,460.00 | 42.75 | 78.00 | 87.00 | 0.00 | - | 1 | 17 | 39.99% |
| FICO240719C01470000 | 2024-06-28 1:38PM EDT | 1,470.00 | 56.40 | 70.10 | 78.00 | 0.00 | - | 1 | 3 | 37.97% |
| FICO240719C01480000 | 2024-06-27 11:52AM EDT | 1,480.00 | 44.35 | 62.00 | 69.90 | 0.00 | - | 6 | 6 | 36.73% |
| FICO240719C01490000 | 2024-07-01 11:15AM EDT | 1,490.00 | 35.10 | 54.30 | 62.00 | 0.00 | - | 4 | 18 | 35.45% |
| FICO240719C01500000 | 2024-07-03 10:33AM EDT | 1,500.00 | 60.00 | 47.30 | 55.00 | 0.00 | - | 1 | 27 | 34.77% |
| FICO240719C01510000 | 2024-07-01 2:08PM EDT | 1,510.00 | 34.50 | 41.60 | 49.00 | 0.00 | - | 2 | 2 | 34.69% |
| FICO240719C01520000 | 2024-07-03 12:46PM EDT | 1,520.00 | 38.99 | 35.00 | 41.10 | 0.00 | - | 1 | 5 | 32.50% |
| FICO240719C01530000 | 2024-07-03 10:36AM EDT | 1,530.00 | 40.70 | 29.00 | 36.50 | 0.00 | - | 3 | 3 | 32.96% |
| FICO240719C01540000 | 2024-07-08 9:44AM EDT | 1,540.00 | 31.18 | 24.60 | 31.00 | -3.82 | -9.59% | 2 | 2 | 32.20% |
| FICO240719C01550000 | 2024-07-08 9:41AM EDT | 1,550.00 | 25.60 | 19.50 | 25.30 | -9.05 | -22.81% | 2 | 13 | 30.84% |
| FICO240719C01560000 | 2024-05-17 12:25PM EDT | 1,560.00 | 20.40 | 3.30 | 11.90 | 0.00 | - | 1 | 1 | 21.43% |
| FICO240719C01570000 | 2024-07-08 9:41AM EDT | 1,570.00 | 22.04 | 12.20 | 19.50 | -2.35 | -9.64% | 1 | 5 | 32.11% |
| FICO240719C01590000 | 2024-06-17 9:30AM EDT | 1,590.00 | 0.85 | 8.70 | 15.10 | 0.00 | - | 1 | 1 | 33.45% |
| FICO240719C01600000 | 2024-07-08 12:00PM EDT | 1,600.00 | 8.50 | 7.30 | 13.00 | -8.50 | -50.00% | 1 | 6 | 33.76% |
| FICO240719C01620000 | 2024-07-03 10:47AM EDT | 1,620.00 | 12.00 | 3.70 | 7.90 | 0.00 | - | 1 | 2 | 32.09% |
| FICO240719C01640000 | 2024-06-25 1:55PM EDT | 1,640.00 | 3.77 | 0.10 | 7.90 | 0.00 | - | - | 1 | 36.42% |
| FICO240719C01650000 | 2024-07-02 2:58PM EDT | 1,650.00 | 3.00 | 0.05 | 7.10 | 0.00 | - | - | 1 | 37.23% |
| FICO240719C01660000 | 2024-07-05 12:25PM EDT | 1,660.00 | 4.10 | 0.25 | 6.40 | 0.00 | - | 1 | 3 | 38.04% |
| FICO240719C01700000 | 2024-06-21 1:01PM EDT | 1,700.00 | 0.60 | 0.20 | 3.20 | 0.00 | - | 1 | 4 | 38.41% |
| FICO240719C01720000 | 2024-01-19 3:44PM EDT | 1,720.00 | 6.10 | 5.60 | 13.00 | 0.00 | - | 2 | 2 | 54.53% |
| FICO240719C01770000 | 2024-06-28 9:51AM EDT | 1,770.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 52.82% |
| FICO240719C01800000 | 2024-05-10 12:18PM EDT | 1,800.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 50.85% |
| FICO240719C01810000 | 2024-05-31 11:07AM EDT | 1,810.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 51.20% |
| FICO240719C01830000 | 2024-06-10 10:18AM EDT | 1,830.00 | 1.29 | 0.00 | 4.30 | 0.00 | - | - | 3 | 53.88% |
| FICO240719C01840000 | 2024-04-24 10:07AM EDT | 1,840.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 56.30% |
| FICO240719C01850000 | 2024-06-27 10:06AM EDT | 1,850.00 | 0.34 | 0.00 | 4.30 | 0.00 | - | - | 1 | 56.52% |
| FICO240719C01860000 | 2024-04-24 10:06AM EDT | 1,860.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 3 | 2 | 59.05% |
| FICO240719C01880000 | 2024-05-31 11:09AM EDT | 1,880.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 60.37% |
| FICO240719C01900000 | 2024-04-24 10:07AM EDT | 1,900.00 | 2.28 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 63.84% |
| FICO240719C01920000 | 2024-06-17 2:04PM EDT | 1,920.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 48.88% |
| FICO240719C01940000 | 2024-05-21 11:24AM EDT | 1,940.00 | 2.60 | 0.00 | 2.90 | 0.00 | - | 2 | 4 | 63.67% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P00540000 | 2024-03-13 3:14PM EDT | 540.00 | 0.80 | 0.00 | 4.40 | 0.00 | - | 13 | 17 | 263.57% |
| FICO240719P00560000 | 2024-06-28 11:27AM EDT | 560.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 172.27% |
| FICO240719P00580000 | 2024-02-15 4:20PM EDT | 580.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 249.68% |
| FICO240719P00600000 | 2023-12-01 10:30AM EDT | 600.00 | 3.20 | 0.15 | 6.00 | 0.00 | - | 1 | 1 | 250.56% |
| FICO240719P00620000 | 2024-02-27 11:00AM EDT | 620.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 232.28% |
| FICO240719P00640000 | 2024-01-05 10:30AM EDT | 640.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 226.10% |
| FICO240719P00720000 | 2024-04-25 1:10PM EDT | 720.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | - | 1 | 195.41% |
| FICO240719P00800000 | 2024-02-27 4:05PM EDT | 800.00 | 4.69 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 172.66% |
| FICO240719P00820000 | 2024-04-11 9:30AM EDT | 820.00 | 3.10 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 166.19% |
| FICO240719P00840000 | 2024-02-07 4:52PM EDT | 840.00 | 5.50 | 0.05 | 8.20 | 0.00 | - | 7 | 7 | 175.60% |
| FICO240719P00860000 | 2023-12-20 2:17PM EDT | 860.00 | 18.26 | 6.10 | 10.00 | 0.00 | - | 1 | 21 | 191.98% |
| FICO240719P00870000 | 2023-12-13 1:47PM EDT | 870.00 | 18.80 | 7.90 | 15.80 | 0.00 | - | - | 100 | 204.85% |
| FICO240719P00880000 | 2024-05-14 11:00AM EDT | 880.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 149.24% |
| FICO240719P00890000 | 2024-04-11 9:30AM EDT | 890.00 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 128 | 147.00% |
| FICO240719P00900000 | 2024-04-11 9:30AM EDT | 900.00 | 6.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.30% |
| FICO240719P00950000 | 2024-06-07 11:51AM EDT | 950.00 | 1.56 | 0.00 | 4.30 | 0.00 | - | 1 | 60 | 128.98% |
| FICO240719P00960000 | 2024-05-10 2:10PM EDT | 960.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 128.66% |
| FICO240719P00970000 | 2024-06-18 10:09AM EDT | 970.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 22 | 123.99% |
| FICO240719P00980000 | 2024-06-07 11:50AM EDT | 980.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 121.53% |
| FICO240719P00990000 | 2024-05-21 1:32PM EDT | 990.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | - | 5 | 120.76% |
| FICO240719P01000000 | 2024-05-30 1:01PM EDT | 1,000.00 | 1.05 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 111.55% |
| FICO240719P01010000 | 2024-07-01 10:33AM EDT | 1,010.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 114.26% |
| FICO240719P01020000 | 2024-05-31 12:06PM EDT | 1,020.00 | 2.16 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 111.89% |
| FICO240719P01030000 | 2024-05-10 9:47AM EDT | 1,030.00 | 3.58 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 111.48% |
| FICO240719P01040000 | 2024-05-31 11:15AM EDT | 1,040.00 | 3.15 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 107.19% |
| FICO240719P01050000 | 2024-05-31 11:15AM EDT | 1,050.00 | 3.25 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 104.87% |
| FICO240719P01060000 | 2024-06-25 1:04PM EDT | 1,060.00 | 2.30 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 102.56% |
| FICO240719P01070000 | 2024-06-25 1:04PM EDT | 1,070.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 100.28% |
| FICO240719P01080000 | 2024-06-17 9:30AM EDT | 1,080.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 63 | 98.01% |
| FICO240719P01090000 | 2024-05-17 9:33AM EDT | 1,090.00 | 4.52 | 0.05 | 4.70 | 0.00 | - | 8 | 8 | 97.34% |
| FICO240719P01100000 | 2024-07-03 10:07AM EDT | 1,100.00 | 0.68 | 0.00 | 4.30 | 0.00 | - | 4 | 497 | 93.53% |
| FICO240719P01110000 | 2024-07-03 10:07AM EDT | 1,110.00 | 0.72 | 0.00 | 1.40 | 0.00 | - | 4 | 498 | 77.49% |
| FICO240719P01120000 | 2024-06-24 12:37PM EDT | 1,120.00 | 1.31 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 89.10% |
| FICO240719P01130000 | 2024-06-12 9:30AM EDT | 1,130.00 | 10.28 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 86.91% |
| FICO240719P01140000 | 2024-05-17 10:48AM EDT | 1,140.00 | 3.88 | 0.05 | 7.10 | 0.00 | - | 1 | 4 | 92.71% |
| FICO240719P01150000 | 2024-05-31 3:37PM EDT | 1,150.00 | 14.00 | 0.00 | 4.30 | 0.00 | - | 1 | 191 | 82.57% |
| FICO240719P01160000 | 2024-07-05 9:35AM EDT | 1,160.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 80.42% |
| FICO240719P01170000 | 2024-06-21 10:50AM EDT | 1,170.00 | 3.00 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 78.28% |
| FICO240719P01180000 | 2024-06-18 3:43PM EDT | 1,180.00 | 2.77 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 76.17% |
| FICO240719P01200000 | 2024-06-18 9:32AM EDT | 1,200.00 | 2.76 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 71.96% |
| FICO240719P01210000 | 2024-07-02 10:37AM EDT | 1,210.00 | 2.14 | 0.00 | 4.30 | 0.00 | - | 10 | 11 | 69.87% |
| FICO240719P01220000 | 2024-07-05 2:56PM EDT | 1,220.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 67.79% |
| FICO240719P01230000 | 2024-07-03 9:38AM EDT | 1,230.00 | 2.10 | 0.00 | 3.10 | +1.40 | +200.00% | 6 | 12 | 62.16% |
| FICO240719P01240000 | 2024-07-03 9:57AM EDT | 1,240.00 | 2.20 | 0.00 | 3.00 | +0.70 | +46.67% | 4 | 20 | 59.86% |
| FICO240719P01250000 | 2024-07-08 9:33AM EDT | 1,250.00 | 0.38 | 0.00 | 1.50 | -4.62 | -92.40% | 1 | 4 | 52.05% |
| FICO240719P01260000 | 2024-07-03 12:58PM EDT | 1,260.00 | 0.80 | 0.00 | 2.10 | 0.00 | - | 1 | 19 | 52.84% |
| FICO240719P01270000 | 2024-07-01 3:08PM EDT | 1,270.00 | 1.89 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 57.78% |
| FICO240719P01280000 | 2024-06-26 10:14AM EDT | 1,280.00 | 2.40 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 55.75% |
| FICO240719P01290000 | 2024-06-28 10:08AM EDT | 1,290.00 | 2.59 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 53.95% |
| FICO240719P01300000 | 2024-06-25 1:59PM EDT | 1,300.00 | 3.74 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 51.92% |
| FICO240719P01310000 | 2024-07-01 3:08PM EDT | 1,310.00 | 3.43 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 57.72% |
| FICO240719P01320000 | 2024-07-08 11:58AM EDT | 1,320.00 | 2.01 | 0.00 | 2.90 | +0.43 | +27.22% | 1 | 6 | 50.39% |
| FICO240719P01330000 | 2024-06-27 9:30AM EDT | 1,330.00 | 5.92 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 53.24% |
| FICO240719P01340000 | 2024-07-05 9:35AM EDT | 1,340.00 | 1.63 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 51.54% |
| FICO240719P01350000 | 2024-06-28 12:06PM EDT | 1,350.00 | 3.33 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 49.55% |
| FICO240719P01360000 | 2024-07-08 11:58AM EDT | 1,360.00 | 2.65 | 0.00 | 4.40 | -2.35 | -47.00% | 1 | 5 | 46.29% |
| FICO240719P01370000 | 2024-06-20 11:04AM EDT | 1,370.00 | 26.50 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 45.04% |
| FICO240719P01380000 | 2024-07-08 12:54PM EDT | 1,380.00 | 0.82 | 0.05 | 5.70 | -14.28 | -94.57% | 5 | 9 | 44.77% |
| FICO240719P01390000 | 2024-07-02 1:03PM EDT | 1,390.00 | 3.90 | 0.00 | 6.10 | 0.00 | - | 1 | 2 | 43.25% |
| FICO240719P01400000 | 2024-07-01 9:47AM EDT | 1,400.00 | 13.00 | 1.00 | 2.50 | 0.00 | - | 1 | 16 | 32.55% |
| FICO240719P01410000 | 2024-07-05 2:59PM EDT | 1,410.00 | 1.67 | 1.65 | 6.10 | 0.00 | - | 1 | 3 | 38.49% |
| FICO240719P01420000 | 2024-07-05 11:04AM EDT | 1,420.00 | 5.40 | 0.10 | 6.50 | 0.00 | - | 5 | 8 | 36.80% |
| FICO240719P01430000 | 2024-07-02 10:26AM EDT | 1,430.00 | 12.50 | 1.65 | 8.00 | 0.00 | - | 2 | 44 | 36.79% |
| FICO240719P01440000 | 2024-06-25 9:30AM EDT | 1,440.00 | 40.15 | 1.70 | 9.30 | 0.00 | - | - | 2 | 36.12% |
| FICO240719P01450000 | 2024-07-08 2:39PM EDT | 1,450.00 | 6.00 | 2.20 | 11.00 | +1.00 | +20.00% | 4 | 13 | 35.73% |
| FICO240719P01460000 | 2024-07-01 10:17AM EDT | 1,460.00 | 33.60 | 5.70 | 11.50 | 0.00 | - | 1 | 2 | 33.54% |
| FICO240719P01470000 | 2024-07-08 1:14PM EDT | 1,470.00 | 10.00 | 6.20 | 10.00 | -0.90 | -8.26% | 2 | 9 | 28.83% |
| FICO240719P01480000 | 2024-07-08 12:28PM EDT | 1,480.00 | 12.70 | 8.10 | 12.00 | +4.20 | +49.41% | 7 | 5 | 28.27% |
| FICO240719P01490000 | 2024-07-08 3:46PM EDT | 1,490.00 | 13.00 | 10.10 | 14.00 | +2.00 | +18.18% | 8 | 20 | 27.34% |
| FICO240719P01500000 | 2024-07-08 3:08PM EDT | 1,500.00 | 15.00 | 12.70 | 18.90 | +1.20 | +8.70% | 6 | 32 | 28.92% |
| FICO240719P01510000 | 2024-07-08 10:11AM EDT | 1,510.00 | 15.03 | 15.70 | 21.90 | -32.39 | -68.30% | 1 | 3 | 28.11% |
| FICO240719P01520000 | 2024-06-28 3:34PM EDT | 1,520.00 | 53.32 | 19.60 | 26.70 | 0.00 | - | 6 | 3 | 28.54% |
| FICO240719P01530000 | 2024-07-08 10:33AM EDT | 1,530.00 | 25.29 | 25.00 | 31.00 | -5.63 | -18.21% | 1 | 1 | 28.04% |
| FICO240719P01540000 | 2024-07-08 12:12PM EDT | 1,540.00 | 37.60 | 29.40 | 36.20 | +2.14 | +6.03% | 3 | 1 | 27.90% |
| FICO240719P01550000 | 2024-07-08 11:49AM EDT | 1,550.00 | 35.00 | 34.10 | 41.20 | +3.00 | +8.57% | 10 | 7 | 27.10% |
| FICO240719P01560000 | 2024-05-21 9:47AM EDT | 1,560.00 | 188.67 | 144.20 | 153.00 | 0.00 | - | 1 | 0 | 119.33% |
| FICO240719P01570000 | 2024-05-21 9:47AM EDT | 1,570.00 | 197.60 | 153.00 | 162.00 | 0.00 | - | - | 0 | 122.09% |
| FICO240719P01580000 | 2024-01-23 10:59AM EDT | 1,580.00 | 309.60 | 291.50 | 300.50 | 0.00 | - | 1 | 0 | 242.25% |
| FICO240719P01600000 | 2024-07-02 3:32PM EDT | 1,600.00 | 88.00 | 70.00 | 79.00 | 0.00 | - | 3 | 36 | 29.02% |
| FICO240719P01620000 | 2024-01-25 12:43PM EDT | 1,620.00 | 341.50 | 333.00 | 343.00 | 0.00 | - | 1 | 0 | 257.65% |
| FICO240719P01640000 | 2023-12-20 10:37AM EDT | 1,640.00 | 489.00 | 375.00 | 383.70 | 0.00 | - | - | 0 | 283.52% |
| FICO240719P01650000 | 2024-07-02 9:37AM EDT | 1,650.00 | 145.00 | 114.10 | 123.00 | 0.00 | - | - | 5 | 29.55% |
| FICO240719P01660000 | 2024-05-03 10:11AM EDT | 1,660.00 | 470.80 | 367.00 | 377.00 | 0.00 | - | 2 | 0 | 264.94% |
| FICO240719P01680000 | 2023-12-20 10:37AM EDT | 1,680.00 | 528.90 | 414.20 | 423.00 | 0.00 | - | - | 0 | 295.13% |
| FICO240719P01740000 | 2024-05-21 10:55AM EDT | 1,740.00 | 359.00 | 321.00 | 330.00 | 0.00 | - | 1 | 0 | 173.04% |
| FICO240719P01820000 | 2024-05-03 10:11AM EDT | 1,820.00 | 631.10 | 527.00 | 537.00 | 0.00 | - | 2 | 0 | 309.36% |
| FICO240719P01840000 | 2024-01-23 10:31AM EDT | 1,840.00 | 559.00 | 549.90 | 558.00 | 0.00 | - | 1 | 0 | 316.09% |
© 2024 Yahoo. Todos os direitos reservados.