Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FI240517C00165000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 153 | 30.86% |
FI240531C00165000 | 2024-05-10 1:29PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.25 | 0.00 | - | - | 3 | 21.58% |
FI240621C00165000 | 2024-05-13 11:24AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | -0.10 | -15.38% | 2 | 290 | 18.26% |
FI240920C00165000 | 2024-05-13 11:10AM EDT | 2024-09-20 | 3.40 | 3.40 | 3.60 | -0.30 | -8.11% | 50 | 316 | 21.22% |
FI241018C00165000 | 2024-05-13 11:04AM EDT | 2024-10-18 | 4.30 | 4.20 | 4.40 | -0.10 | -2.27% | 50 | 61 | 21.46% |
FI241115C00165000 | 2024-04-05 1:07PM EDT | 2024-11-15 | 9.80 | 4.70 | 5.00 | 0.00 | - | 1 | 5 | 21.28% |
FI241220C00165000 | 2024-04-26 2:33PM EDT | 2024-12-20 | 9.50 | 6.80 | 7.10 | 0.00 | - | 10 | 97 | 24.19% |
FI250117C00165000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 7.50 | 7.70 | 8.00 | 0.00 | - | 5 | 215 | 24.63% |
FI250620C00165000 | 2024-04-22 12:33PM EDT | 2025-06-20 | 11.70 | 12.70 | 13.10 | 0.00 | - | 1 | 3 | 27.41% |
FI260116C00165000 | 2024-04-09 3:08PM EDT | 2026-01-16 | 20.20 | 19.30 | 20.40 | 0.00 | - | 1 | 105 | 31.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FI240621P00165000 | 2024-04-02 10:43AM EDT | 2024-06-21 | 9.10 | 16.00 | 16.40 | 0.00 | - | 2 | 38 | 45.72% |
FI240920P00165000 | 2024-05-10 2:15PM EDT | 2024-09-20 | 12.20 | 12.60 | 12.90 | +0.50 | +4.27% | 36 | 61 | 14.00% |
FI241018P00165000 | 2024-04-08 11:36AM EDT | 2024-10-18 | 11.70 | 13.70 | 14.20 | 0.00 | - | 1 | 1 | 16.80% |
FI241115P00165000 | 2024-05-01 3:20PM EDT | 2024-11-15 | 16.30 | 13.60 | 14.00 | 0.00 | - | 6 | 52 | 14.95% |
FI241220P00165000 | 2024-01-31 4:21PM EDT | 2024-12-20 | 23.10 | 16.50 | 17.30 | 0.00 | - | - | 1 | 21.44% |
FI250117P00165000 | 2023-12-07 11:32AM EDT | 2025-01-17 | 34.10 | 30.30 | 33.00 | 0.00 | - | 2 | 0 | 51.54% |
FI250620P00165000 | 2024-03-27 12:24PM EDT | 2025-06-20 | 14.90 | 15.50 | 18.30 | 0.00 | - | 1 | 1 | 17.54% |
FI260116P00165000 | 2024-03-25 3:04PM EDT | 2026-01-16 | 17.27 | 19.40 | 20.60 | 0.00 | - | 10 | 16 | 17.22% |