Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FI240517C00160000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 485 | 22.66% |
FI240524C00160000 | 2024-05-10 2:59PM EDT | 2024-05-24 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 9 | 19.17% |
FI240531C00160000 | 2024-05-13 9:42AM EDT | 2024-05-31 | 0.55 | 0.30 | 0.45 | -0.02 | -3.51% | 3 | 29 | 17.24% |
FI240614C00160000 | 2024-05-08 9:45AM EDT | 2024-06-14 | 1.05 | 0.80 | 0.95 | 0.00 | - | - | 6 | 17.18% |
FI240621C00160000 | 2024-05-13 11:24AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | -0.30 | -20.00% | 2 | 626 | 17.54% |
FI240920C00160000 | 2024-05-10 10:26AM EDT | 2024-09-20 | 5.30 | 5.20 | 5.50 | -0.60 | -10.17% | 1 | 130 | 22.39% |
FI241018C00160000 | 2024-05-09 3:21PM EDT | 2024-10-18 | 6.90 | 6.30 | 6.50 | 0.00 | - | 4 | 65 | 22.86% |
FI241115C00160000 | 2024-05-03 1:14PM EDT | 2024-11-15 | 6.70 | 7.80 | 8.10 | 0.00 | - | 1 | 10 | 24.79% |
FI241220C00160000 | 2024-05-06 11:38AM EDT | 2024-12-20 | 7.82 | 9.10 | 9.30 | 0.00 | - | 3 | 92 | 25.29% |
FI250117C00160000 | 2024-05-09 2:56PM EDT | 2025-01-17 | 10.70 | 10.00 | 10.40 | 0.00 | - | 1 | 614 | 26.01% |
FI250620C00160000 | 2024-05-03 11:56AM EDT | 2025-06-20 | 13.60 | 15.30 | 15.70 | 0.00 | - | 1 | 7 | 28.70% |
FI260116C00160000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 23.14 | 20.90 | 21.70 | 0.00 | - | 3 | 109 | 30.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FI240517P00160000 | 2024-04-23 10:37AM EDT | 2024-05-17 | 4.20 | 5.90 | 7.00 | 0.00 | - | 4 | 58 | 32.86% |
FI240524P00160000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 9.11 | 6.30 | 7.00 | 0.00 | - | 3 | 0 | 21.22% |
FI240531P00160000 | 2024-04-23 11:28AM EDT | 2024-05-31 | 6.40 | 6.40 | 7.10 | 0.00 | - | - | 5 | 18.09% |
FI240607P00160000 | 2024-05-10 10:21AM EDT | 2024-06-07 | 5.99 | 5.10 | 7.00 | 0.00 | - | - | 2 | 14.43% |
FI240621P00160000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 7.00 | 6.90 | 7.20 | 0.00 | - | 1 | 212 | 13.26% |
FI240920P00160000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 12.29 | 9.10 | 9.30 | 0.00 | - | 1 | 52 | 14.39% |
FI241018P00160000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 8.80 | 9.50 | 9.80 | 0.00 | - | 1 | 4 | 14.41% |
FI241115P00160000 | 2024-05-01 3:20PM EDT | 2024-11-15 | 12.90 | 10.50 | 10.80 | 0.00 | - | 3 | 24 | 15.72% |
FI241220P00160000 | 2024-04-23 12:21PM EDT | 2024-12-20 | 11.10 | 10.90 | 11.40 | 0.00 | - | 8 | 21 | 15.75% |
FI250117P00160000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 13.40 | 11.00 | 11.70 | 0.00 | - | 1 | 8 | 15.45% |
FI250620P00160000 | 2024-04-01 10:37AM EDT | 2025-06-20 | 12.20 | 15.50 | 15.90 | 0.00 | - | - | 1 | 18.80% |
FI260116P00160000 | 2024-04-25 10:23AM EDT | 2026-01-16 | 17.80 | 15.90 | 16.80 | 0.00 | - | 73 | 51 | 16.39% |