Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FI240517C00145000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 5.58 | 8.50 | 9.10 | 0.00 | - | 1 | 19 | 52.25% |
FI240524C00145000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 5.40 | 8.80 | 9.30 | 0.00 | - | 20 | 20 | 36.43% |
FI240607C00145000 | 2024-05-01 2:08PM EDT | 2024-06-07 | 7.45 | 9.30 | 9.70 | 0.00 | - | - | 1 | 28.15% |
FI240621C00145000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 10.00 | 9.90 | 10.20 | 0.00 | - | 1 | 343 | 25.90% |
FI240920C00145000 | 2024-05-13 1:29PM EDT | 2024-09-20 | 12.60 | 14.20 | 14.40 | -1.80 | -12.50% | 20 | 49 | 27.45% |
FI241018C00145000 | 2024-02-26 4:01PM EDT | 2024-10-18 | 16.25 | 21.80 | 23.40 | 0.00 | - | 2 | 29 | 48.69% |
FI241220C00145000 | 2024-04-15 11:20AM EDT | 2024-12-20 | 17.40 | 18.00 | 18.30 | 0.00 | - | 7 | 8 | 29.87% |
FI250117C00145000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 22.17 | 19.10 | 19.40 | 0.00 | - | 1 | 1,485 | 30.46% |
FI250620C00145000 | 2024-04-11 3:26PM EDT | 2025-06-20 | 26.00 | 24.60 | 25.30 | 0.00 | - | 1 | 151 | 33.66% |
FI260116C00145000 | 2024-04-18 10:36AM EDT | 2026-01-16 | 26.80 | 28.00 | 30.20 | 0.00 | - | 1 | 48 | 33.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FI240517P00145000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.26 | 0.05 | 0.25 | +0.14 | +116.67% | 2 | 251 | 34.82% |
FI240524P00145000 | 2024-05-13 1:07PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 10 | 16 | 23.58% |
FI240531P00145000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.16 | 0.30 | 0.35 | 0.00 | - | 10 | 9 | 19.53% |
FI240607P00145000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 1.44 | 0.40 | 0.50 | 0.00 | - | - | 5 | 18.58% |
FI240614P00145000 | 2024-05-06 2:03PM EDT | 2024-06-14 | 1.47 | 0.55 | 0.70 | 0.00 | - | 5 | 6 | 18.43% |
FI240621P00145000 | 2024-05-13 12:22PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | -0.06 | -6.59% | 5 | 1,486 | 17.95% |
FI240920P00145000 | 2024-05-13 1:06PM EDT | 2024-09-20 | 3.20 | 2.95 | 3.20 | +0.39 | +13.88% | 51 | 178 | 18.22% |
FI241018P00145000 | 2024-05-07 2:37PM EDT | 2024-10-18 | 4.00 | 3.40 | 3.60 | 0.00 | - | 8 | 144 | 17.69% |
FI241115P00145000 | 2024-04-09 12:47PM EDT | 2024-11-15 | 5.00 | 4.10 | 4.30 | 0.00 | - | 13 | 17 | 18.13% |
FI241220P00145000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 5.90 | 4.90 | 5.10 | 0.00 | - | 100 | 70 | 18.52% |
FI250117P00145000 | 2024-04-12 10:43AM EDT | 2025-01-17 | 6.90 | 5.20 | 5.40 | 0.00 | - | 28 | 250 | 18.11% |
FI250620P00145000 | 2024-05-03 10:40AM EDT | 2025-06-20 | 9.40 | 7.60 | 9.70 | 0.00 | - | 29 | 54 | 21.47% |
FI260116P00145000 | 2024-05-07 10:17AM EDT | 2026-01-16 | 10.70 | 9.90 | 10.30 | 0.00 | - | 1 | 39 | 18.23% |