Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FI240517C00140000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 9.65 | 12.30 | 14.80 | 0.00 | - | 2 | 36 | 60.50% |
FI240621C00140000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 14.58 | 13.50 | 16.90 | 0.00 | - | 2 | 297 | 39.80% |
FI240920C00140000 | 2024-04-26 2:27PM EDT | 2024-09-20 | 21.50 | 18.80 | 19.20 | 0.00 | - | 10 | 22 | 30.11% |
FI241018C00140000 | 2024-04-16 10:50AM EDT | 2024-10-18 | 15.90 | 19.10 | 20.20 | 0.00 | - | 1 | 29 | 30.29% |
FI241115C00140000 | 2024-03-11 10:23AM EDT | 2024-11-15 | 19.95 | 23.30 | 23.70 | 0.00 | - | 1 | 1 | 37.09% |
FI241220C00140000 | 2024-02-16 11:12AM EDT | 2024-12-20 | 19.75 | 19.80 | 21.90 | 0.00 | - | 2 | 5 | 29.78% |
FI250117C00140000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 25.90 | 22.40 | 23.70 | 0.00 | - | 34 | 371 | 32.09% |
FI250620C00140000 | 2024-04-12 1:29PM EDT | 2025-06-20 | 27.20 | 28.00 | 28.80 | 0.00 | - | 1 | 17 | 34.04% |
FI260116C00140000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 35.30 | 33.40 | 34.40 | 0.00 | - | 2 | 13 | 35.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FI240517P00140000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 518 | 58.11% |
FI240524P00140000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 44.29% |
FI240531P00140000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.01 | 0.10 | 0.30 | -0.34 | -97.14% | 10 | 10 | 28.03% |
FI240621P00140000 | 2024-05-08 11:39AM EDT | 2024-06-21 | 0.60 | 0.30 | 0.40 | 0.00 | - | 2 | 4,631 | 21.00% |
FI240920P00140000 | 2024-05-07 1:09PM EDT | 2024-09-20 | 2.30 | 1.90 | 2.00 | 0.00 | - | 8 | 235 | 19.59% |
FI241018P00140000 | 2024-05-10 11:17AM EDT | 2024-10-18 | 2.35 | 2.30 | 2.45 | -0.40 | -14.55% | 12 | 69 | 19.37% |
FI241115P00140000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 3.90 | 3.00 | 3.20 | 0.00 | - | 62 | 104 | 20.17% |
FI241220P00140000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 3.90 | 3.50 | 5.00 | 0.00 | - | 3 | 16 | 23.23% |
FI250117P00140000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 5.60 | 3.90 | 4.10 | 0.00 | - | 1 | 197 | 19.72% |
FI250620P00140000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 6.80 | 6.00 | 6.40 | 0.00 | - | 5 | 24 | 19.82% |
FI260116P00140000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 9.10 | 8.10 | 8.80 | 0.00 | - | 3 | 14 | 19.56% |