Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FI240517C00130000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 18.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FI240531C00130000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 19.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FI240621C00130000 | 2024-04-11 2:43PM EDT | 2024-06-21 | 26.45 | 24.80 | 25.90 | 0.00 | - | 1 | 401 | 48.58% |
FI240920C00130000 | 2024-04-29 10:48AM EDT | 2024-09-20 | 28.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FI241018C00130000 | 2024-01-26 4:26PM EDT | 2024-10-18 | 20.19 | 27.00 | 27.90 | 0.00 | - | 1 | 1 | 32.56% |
FI241115C00130000 | 2024-03-14 9:53AM EDT | 2024-11-15 | 28.05 | 27.90 | 28.40 | 0.00 | - | 10 | 0 | 31.70% |
FI250117C00130000 | 2024-04-18 12:18PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FI260116C00130000 | 2023-11-15 12:52PM EDT | 2026-01-16 | 20.15 | 24.30 | 26.50 | 0.00 | - | 2 | 8 | 13.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FI240517P00130000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FI240621P00130000 | 2024-04-15 10:20AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FI240920P00130000 | 2024-04-26 11:39AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FI241018P00130000 | 2024-04-02 11:48AM EDT | 2024-10-18 | 1.70 | 1.80 | 2.00 | 0.00 | - | 10 | 24 | 25.84% |
FI241220P00130000 | 2024-05-06 3:16PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FI250117P00130000 | 2024-04-22 12:16PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FI250620P00130000 | 2024-04-09 3:22PM EDT | 2025-06-20 | 4.58 | 4.00 | 4.20 | 0.00 | - | 17 | 45 | 21.63% |
FI260116P00130000 | 2024-03-21 12:47PM EDT | 2026-01-16 | 6.00 | 7.30 | 7.90 | 0.00 | - | 10 | 11 | 23.82% |