Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FI240607C00160000 | 2024-05-17 1:21PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.03% |
FI240614C00160000 | 2024-05-21 2:35PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 36.23% |
FI240621C00160000 | 2024-06-04 2:14PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 622 | 18.95% |
FI240628C00160000 | 2024-06-03 3:25PM EDT | 2024-06-28 | 0.22 | 0.35 | 0.50 | 0.00 | - | 7 | 7 | 19.07% |
FI240719C00160000 | 2024-06-04 2:32PM EDT | 2024-07-19 | 0.68 | 1.00 | 1.15 | 0.00 | - | 4 | 450 | 18.40% |
FI240920C00160000 | 2024-06-05 3:22PM EDT | 2024-09-20 | 3.20 | 3.80 | 4.00 | 0.00 | - | 5 | 623 | 21.87% |
FI241018C00160000 | 2024-06-05 11:35AM EDT | 2024-10-18 | 3.94 | 4.80 | 5.10 | 0.00 | - | 1 | 67 | 22.63% |
FI241115C00160000 | 2024-06-03 12:54PM EDT | 2024-11-15 | 4.60 | 6.30 | 6.60 | 0.00 | - | 12 | 22 | 24.43% |
FI241220C00160000 | 2024-05-06 11:38AM EDT | 2024-12-20 | 7.82 | 6.30 | 6.60 | 0.00 | - | 2 | 92 | 22.15% |
FI250117C00160000 | 2024-06-04 12:02PM EDT | 2025-01-17 | 6.60 | 8.20 | 8.60 | 0.00 | - | 4 | 712 | 25.01% |
FI250620C00160000 | 2024-06-06 10:44AM EDT | 2025-06-20 | 12.80 | 12.10 | 14.00 | 0.00 | - | 9 | 28 | 28.05% |
FI260116C00160000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 23.14 | 18.50 | 19.40 | 0.00 | - | 3 | 109 | 29.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FI240607P00160000 | 2024-06-06 2:58PM EDT | 2024-06-07 | 9.80 | 6.70 | 10.20 | 0.00 | - | 2 | 1 | 84.18% |
FI240621P00160000 | 2024-06-06 2:58PM EDT | 2024-06-21 | 9.80 | 8.10 | 8.70 | 0.00 | - | 84 | 127 | 25.32% |
FI240920P00160000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 13.25 | 9.50 | 10.50 | 0.00 | - | 1 | 55 | 16.67% |
FI241018P00160000 | 2024-06-05 2:53PM EDT | 2024-10-18 | 11.70 | 10.40 | 10.80 | 0.00 | - | 1 | 3 | 15.76% |
FI241115P00160000 | 2024-05-01 3:20PM EDT | 2024-11-15 | 12.90 | 11.00 | 13.10 | 0.00 | - | 3 | 24 | 20.49% |
FI241220P00160000 | 2024-04-23 12:21PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
FI250117P00160000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 13.40 | 11.50 | 13.70 | 0.00 | - | 1 | 8 | 18.71% |
FI250620P00160000 | 2024-04-01 10:37AM EDT | 2025-06-20 | 12.20 | 15.50 | 15.90 | 0.00 | - | - | 1 | 18.08% |
FI260116P00160000 | 2024-05-21 10:56AM EDT | 2026-01-16 | 16.20 | 16.30 | 17.10 | 0.00 | - | 1 | 52 | 16.09% |