Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FI240920C00120000 | 2024-05-21 11:00AM EDT | 120.00 | 34.70 | 31.20 | 33.80 | 0.00 | - | 4 | 9 | 51.89% |
FI240920C00125000 | 2024-06-20 3:35PM EDT | 125.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
FI240920C00130000 | 2024-04-29 10:48AM EDT | 130.00 | 28.83 | 20.60 | 21.10 | 0.00 | - | 4 | 4 | 23.68% |
FI240920C00135000 | 2024-05-23 2:33PM EDT | 135.00 | 19.05 | 16.70 | 19.40 | 0.00 | - | 6 | 56 | 35.71% |
FI240920C00140000 | 2024-06-17 10:28AM EDT | 140.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FI240920C00145000 | 2024-06-17 10:29AM EDT | 145.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FI240920C00150000 | 2024-06-21 2:43PM EDT | 150.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FI240920C00155000 | 2024-06-24 2:05PM EDT | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FI240920C00160000 | 2024-06-21 3:35PM EDT | 160.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
FI240920C00165000 | 2024-06-24 11:47AM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
FI240920C00170000 | 2024-06-24 12:21PM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FI240920C00175000 | 2024-06-24 12:04PM EDT | 175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FI240920C00180000 | 2024-05-16 3:24PM EDT | 180.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 67 | 26.04% |
FI240920C00185000 | 2024-05-22 11:00AM EDT | 185.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 28.91% |
FI240920C00190000 | 2024-04-17 11:08AM EDT | 190.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 3 | 6 | 31.64% |
FI240920C00195000 | 2024-05-07 10:06AM EDT | 195.00 | 0.41 | 0.00 | 0.60 | 0.00 | - | 1,382 | 1,393 | 32.67% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FI240920P00070000 | 2024-04-08 1:46PM EDT | 70.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 3 | 72.27% |
FI240920P00080000 | 2024-06-12 10:40AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FI240920P00110000 | 2024-05-10 3:53PM EDT | 110.00 | 0.15 | 0.15 | 0.75 | 0.00 | - | 299 | 301 | 41.97% |
FI240920P00120000 | 2024-05-29 3:52PM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FI240920P00125000 | 2024-04-16 10:48AM EDT | 125.00 | 1.85 | 0.60 | 0.75 | 0.00 | - | 1 | 44 | 27.66% |
FI240920P00130000 | 2024-06-12 10:40AM EDT | 130.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FI240920P00135000 | 2024-06-14 3:38PM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
FI240920P00140000 | 2024-06-24 3:46PM EDT | 140.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
FI240920P00145000 | 2024-06-24 3:46PM EDT | 145.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
FI240920P00150000 | 2024-06-18 3:13PM EDT | 150.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
FI240920P00155000 | 2024-06-24 2:05PM EDT | 155.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FI240920P00160000 | 2024-05-29 3:52PM EDT | 160.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FI240920P00165000 | 2024-05-13 10:42AM EDT | 165.00 | 12.20 | 15.80 | 18.60 | 0.00 | - | 5 | 58 | 30.73% |