Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.59 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 70.00 | 0.46 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 100 | 206 |
59.86 | 0.00 | - | 5 | 0 | 85.00 | 1.60 | 0.00 | - | 4 | 748 |
51.25 | 0.00 | - | 2 | 7 | 90.00 | 0.30 | 0.00 | - | 1 | 73 |
33.00 | 0.00 | - | 5 | 9 | 95.00 | 0.19 | 0.00 | - | 1 | 421 |
37.50 | 0.00 | - | 1 | 36 | 100.00 | 0.22 | 0.00 | - | 5 | 134 |
42.70 | 0.00 | - | 1 | 191 | 105.00 | 0.05 | 0.00 | - | 18 | 484 |
37.15 | -2.77 | -6.94% | 1 | 53 | 110.00 | 0.05 | 0.00 | - | 20 | 424 |
36.65 | 0.00 | - | 1 | 51 | 115.00 | 0.05 | 0.00 | - | 10 | 275 |
28.90 | 0.00 | - | 1 | 234 | 120.00 | 0.10 | 0.00 | - | 20 | 237 |
22.67 | -1.28 | -5.34% | 1 | 422 | 125.00 | 0.15 | 0.00 | - | 2 | 279 |
22.20 | 0.00 | - | 1 | 401 | 130.00 | 0.80 | 0.00 | - | 3 | 453 |
14.14 | 0.00 | - | 2 | 216 | 135.00 | 0.15 | 0.00 | - | 1 | 383 |
9.20 | -7.15 | -43.73% | 26 | 301 | 140.00 | 0.17 | -0.03 | -15.00% | 69 | 4,630 |
- | - | - | - | - | 141.00 | 0.25 | +0.05 | +25.00% | 8 | 21 |
7.00 | 0.00 | - | 1 | 1 | 142.00 | 0.25 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 143.00 | 0.30 | 0.00 | - | 8 | 13 |
5.47 | -0.28 | -4.87% | 3 | 3 | 144.00 | 0.49 | +0.04 | +8.89% | 20 | 56 |
4.50 | +1.26 | +38.89% | 45 | 282 | 145.00 | 0.44 | -0.21 | -32.31% | 4 | 1,692 |
2.40 | -3.79 | -61.23% | 2 | 1 | 146.00 | 0.65 | -0.82 | -55.78% | 2 | 58 |
2.05 | -0.25 | -10.87% | 2 | 1 | 147.00 | 1.15 | 0.00 | - | 2 | 64 |
2.00 | +0.50 | +33.33% | 41 | 21 | 148.00 | 1.03 | -0.55 | -34.81% | 56 | 107 |
1.73 | +0.68 | +64.76% | 23 | 53 | 149.00 | 1.55 | -0.05 | -3.13% | 6 | 34 |
1.10 | +0.18 | +19.57% | 28 | 475 | 150.00 | 2.01 | -0.74 | -26.91% | 17 | 676 |
0.40 | +0.17 | +73.91% | 7 | 116 | 152.50 | 3.85 | -0.75 | -16.30% | 26 | 37 |
0.10 | -0.30 | -75.00% | 3 | 1,383 | 155.00 | 6.05 | -1.50 | -19.87% | 5 | 130 |
0.05 | -0.40 | -88.89% | 500 | 508 | 157.50 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 622 | 160.00 | 9.80 | 0.00 | - | 84 | 99 |
0.27 | 0.00 | - | - | 4 | 162.50 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 286 | 165.00 | 16.89 | 0.00 | - | 20 | 39 |
0.10 | 0.00 | - | 1 | 144 | 170.00 | 21.92 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 172.50 | 22.12 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 29 | 38 | 175.00 | 24.65 | 0.00 | - | - | 0 |
0.58 | 0.00 | - | 10 | 12 | 180.00 | - | - | - | - | - |
0.25 | 0.00 | - | 8 | 6 | 185.00 | - | - | - | - | - |
0.75 | 0.00 | - | 10 | 13 | 190.00 | - | - | - | - | - |