Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FHN260116C00003000 | 2024-04-15 11:45AM EDT | 3.00 | 11.20 | 10.50 | 13.20 | 0.00 | - | 1 | 6 | 85.16% |
FHN260116C00005000 | 2024-05-01 9:46AM EDT | 5.00 | 10.10 | 10.90 | 13.10 | 0.00 | - | 1 | 1 | 98.83% |
FHN260116C00008000 | 2024-05-17 3:00PM EDT | 8.00 | 8.20 | 8.00 | 10.20 | +1.03 | +14.37% | 1 | 416 | 66.50% |
FHN260116C00010000 | 2024-05-09 3:52PM EDT | 10.00 | 6.30 | 6.20 | 6.50 | 0.00 | - | 1 | 198 | 36.48% |
FHN260116C00012000 | 2024-05-17 10:30AM EDT | 12.00 | 4.80 | 4.70 | 5.00 | +0.75 | +18.52% | 51 | 424 | 35.18% |
FHN260116C00015000 | 2024-05-15 3:59PM EDT | 15.00 | 3.10 | 2.90 | 3.10 | 0.00 | - | 1 | 274 | 32.35% |
FHN260116C00017000 | 2024-05-16 1:45PM EDT | 17.00 | 2.15 | 1.85 | 2.55 | 0.00 | - | 4 | 881 | 35.84% |
FHN260116C00020000 | 2024-05-16 1:52PM EDT | 20.00 | 1.06 | 0.90 | 1.25 | 0.00 | - | 4 | 69 | 30.57% |
FHN260116C00022000 | 2024-05-03 2:43PM EDT | 22.00 | 0.70 | 0.55 | 0.90 | 0.00 | - | 1 | 896 | 30.98% |
FHN260116C00025000 | 2024-02-29 10:42AM EDT | 25.00 | 0.16 | 0.15 | 0.35 | 0.00 | - | - | 0 | 27.47% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FHN260116P00003000 | 2023-09-21 10:03AM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 101.56% |
FHN260116P00005000 | 2024-03-19 3:17PM EDT | 5.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 34 | 85.64% |
FHN260116P00008000 | 2024-02-02 3:49PM EDT | 8.00 | 1.17 | 0.40 | 0.65 | 0.00 | - | 10 | 181 | 50.54% |
FHN260116P00010000 | 2024-05-17 3:02PM EDT | 10.00 | 0.60 | 0.40 | 0.60 | -0.30 | -33.33% | 10 | 152 | 39.31% |
FHN260116P00012000 | 2024-05-17 11:43AM EDT | 12.00 | 0.79 | 0.75 | 1.00 | -0.22 | -21.78% | 25 | 105 | 35.40% |
FHN260116P00015000 | 2024-05-02 3:46PM EDT | 15.00 | 2.10 | 1.65 | 1.95 | 0.00 | - | 1 | 33 | 30.57% |
FHN260116P00017000 | 2023-12-26 12:26PM EDT | 17.00 | 4.03 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 40.28% |
FHN260116P00020000 | 2024-03-05 12:43PM EDT | 20.00 | 5.60 | 4.00 | 7.40 | 0.00 | - | - | 100 | 57.20% |
FHN260116P00022000 | 2024-01-30 12:35PM EDT | 22.00 | 7.21 | 7.90 | 8.10 | 0.00 | - | 35 | 54 | 46.92% |