Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ241115C00025000 | 2024-02-20 11:26AM EDT | 25.00 | 24.47 | 25.30 | 30.00 | 0.00 | - | - | 0 | 93.70% |
FEZ241115C00040000 | 2024-05-03 3:43PM EDT | 40.00 | 12.00 | 10.70 | 15.40 | 0.00 | - | 2 | 2 | 73.51% |
FEZ241115C00045000 | 2024-05-24 10:25AM EDT | 45.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FEZ241115C00046000 | 2024-04-11 10:02AM EDT | 46.00 | 6.10 | 5.70 | 9.80 | 0.00 | - | - | 1 | 54.31% |
FEZ241115C00049000 | 2024-02-28 1:07PM EDT | 49.00 | 3.80 | 4.95 | 5.20 | 0.00 | - | - | 1 | 29.92% |
FEZ241115C00050000 | 2024-05-17 2:49PM EDT | 50.00 | 4.30 | 0.95 | 3.90 | 0.00 | - | 16 | 16 | 23.95% |
FEZ241115C00051000 | 2024-03-01 2:14PM EDT | 51.00 | 2.70 | 3.55 | 3.80 | 0.00 | - | 1 | 1 | 27.21% |
FEZ241115C00053000 | 2024-06-13 9:30AM EDT | 53.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FEZ241115C00054000 | 2024-05-21 9:30AM EDT | 54.00 | 1.75 | 0.45 | 0.00 | 0.00 | - | - | 1 | 1.56% |
FEZ241115C00057000 | 2024-04-12 3:17PM EDT | 57.00 | 0.45 | 0.10 | 2.45 | 0.00 | - | 4 | 4 | 34.14% |
FEZ241115C00060000 | 2024-03-20 11:05AM EDT | 60.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 85 | 24.46% |
FEZ241115C00061000 | 2024-03-20 11:05AM EDT | 61.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 189 | 19.90% |
FEZ241115C00063000 | 2024-05-10 2:41PM EDT | 63.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 29.20% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ241115P00038000 | 2024-01-22 11:49AM EDT | 38.00 | 0.66 | 0.42 | 0.50 | 0.00 | - | 10 | 20 | 37.40% |
FEZ241115P00040000 | 2024-05-10 2:44PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.69% |
FEZ241115P00043000 | 2024-02-23 4:34PM EDT | 43.00 | 0.77 | 0.45 | 0.57 | 0.00 | - | 1 | 2 | 26.42% |
FEZ241115P00045000 | 2024-04-17 12:21PM EDT | 45.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 46 | 48 | 30.05% |
FEZ241115P00046000 | 2024-06-14 12:46PM EDT | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
FEZ241115P00048000 | 2024-04-12 1:18PM EDT | 48.00 | 1.80 | 0.20 | 2.55 | 0.00 | - | 30 | 30 | 32.25% |
FEZ241115P00049000 | 2024-04-23 10:57AM EDT | 49.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
FEZ241115P00050000 | 2024-05-16 10:30AM EDT | 50.00 | 1.48 | 0.40 | 2.50 | 0.00 | - | 10 | 8 | 24.84% |
FEZ241115P00052000 | 2024-05-09 3:43PM EDT | 52.00 | 2.35 | 0.30 | 3.60 | 0.00 | - | 1 | 7 | 25.51% |
FEZ241115P00053000 | 2024-04-17 12:32PM EDT | 53.00 | 4.40 | 0.65 | 4.10 | 0.00 | - | 1 | 5 | 24.90% |
FEZ241115P00055000 | 2024-05-16 10:30AM EDT | 55.00 | 3.48 | 5.20 | 6.50 | 0.00 | - | 10 | 12 | 33.67% |
FEZ241115P00056000 | 2024-04-09 9:51AM EDT | 56.00 | 4.80 | 2.65 | 6.70 | 0.00 | - | 1 | 2 | 29.86% |
FEZ241115P00057000 | 2024-03-26 11:38AM EDT | 57.00 | 5.40 | 4.80 | 8.90 | 0.00 | - | 1 | 1 | 41.83% |
FEZ241115P00064000 | 2024-04-11 10:12AM EDT | 64.00 | 13.70 | 9.20 | 13.90 | 0.00 | - | - | 0 | 38.16% |