Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240816C00039000 | 2024-01-23 11:38AM EDT | 39.00 | 8.05 | 9.60 | 13.85 | 0.00 | - | 7 | 3 | 0.00% |
FEZ240816C00040000 | 2024-04-25 10:08AM EDT | 40.00 | 11.20 | 12.50 | 16.00 | 0.00 | - | 5 | 32 | 51.12% |
FEZ240816C00044000 | 2024-01-03 11:14AM EDT | 44.00 | 4.15 | 4.95 | 5.45 | 0.00 | - | - | 10 | 0.00% |
FEZ240816C00045000 | 2024-01-26 2:13PM EDT | 45.00 | 4.45 | 5.75 | 6.40 | 0.00 | - | 6 | 24 | 0.00% |
FEZ240816C00046000 | 2024-02-16 4:58PM EDT | 46.00 | 4.25 | 6.60 | 8.20 | 0.00 | - | 1 | 80 | 31.40% |
FEZ240816C00047000 | 2024-02-21 12:19PM EDT | 47.00 | 3.80 | 5.35 | 6.25 | 0.00 | - | 4 | 26 | 0.00% |
FEZ240816C00048000 | 2024-04-12 10:04AM EDT | 48.00 | 3.50 | 3.20 | 7.40 | 0.00 | - | 3 | 5 | 40.43% |
FEZ240816C00049000 | 2024-04-09 9:54AM EDT | 49.00 | 4.10 | 2.05 | 5.30 | 0.00 | - | 10 | 10 | 23.56% |
FEZ240816C00050000 | 2024-05-09 1:20PM EDT | 50.00 | 3.25 | 2.10 | 5.70 | 0.00 | - | 4 | 73 | 35.89% |
FEZ240816C00051000 | 2024-05-08 3:14PM EDT | 51.00 | 2.25 | 1.55 | 3.90 | 0.00 | - | 5 | 66 | 23.54% |
FEZ240816C00052000 | 2024-05-13 11:58AM EDT | 52.00 | 1.92 | 0.25 | 4.10 | 0.00 | - | 14 | 124 | 31.45% |
FEZ240816C00053000 | 2024-04-15 9:40AM EDT | 53.00 | 1.00 | 1.00 | 3.70 | 0.00 | - | 6 | 476 | 32.57% |
FEZ240816C00054000 | 2024-05-14 12:37PM EDT | 54.00 | 0.92 | 0.00 | 2.45 | 0.00 | - | 1 | 13 | 25.20% |
FEZ240816C00055000 | 2024-04-23 2:19PM EDT | 55.00 | 0.49 | 0.00 | 1.65 | 0.00 | - | 10 | 22 | 21.55% |
FEZ240816C00056000 | 2024-05-13 1:06PM EDT | 56.00 | 0.78 | 0.00 | 1.45 | 0.00 | - | 3 | 13 | 23.02% |
FEZ240816C00057000 | 2024-04-18 3:40PM EDT | 57.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 51 | 28.19% |
FEZ240816C00060000 | 2024-05-13 1:06PM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240816P00037000 | 2024-02-12 2:19PM EDT | 37.00 | 0.19 | 0.01 | 0.75 | 0.00 | - | 2 | 5 | 51.61% |
FEZ240816P00039000 | 2023-12-19 11:58AM EDT | 39.00 | 0.52 | 0.49 | 0.63 | 0.00 | - | - | 1 | 50.44% |
FEZ240816P00040000 | 2024-02-07 10:59AM EDT | 40.00 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 51.56% |
FEZ240816P00041000 | 2024-03-18 3:26PM EDT | 41.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 37.60% |
FEZ240816P00042000 | 2024-03-13 9:51AM EDT | 42.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 42 | 36.23% |
FEZ240816P00043000 | 2024-02-22 4:45PM EDT | 43.00 | 0.47 | 0.18 | 0.25 | 0.00 | - | - | 3 | 30.76% |
FEZ240816P00044000 | 2024-05-16 11:06AM EDT | 44.00 | 0.23 | 0.83 | 0.75 | 0.00 | - | 1 | 1 | 38.77% |
FEZ240816P00045000 | 2024-05-17 11:06AM EDT | 45.00 | 0.31 | 0.00 | 1.65 | -0.04 | -11.43% | 50 | 10 | 48.83% |
FEZ240816P00046000 | 2024-04-12 11:00AM EDT | 46.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 57 | 47.05% |
FEZ240816P00048000 | 2024-05-17 3:49PM EDT | 48.00 | 0.35 | 0.00 | 1.85 | -0.11 | -23.91% | 1 | 79 | 40.11% |
FEZ240816P00049000 | 2024-05-17 11:06AM EDT | 49.00 | 0.62 | 0.00 | 1.10 | -1.06 | -63.10% | 50 | 66 | 27.59% |
FEZ240816P00050000 | 2024-05-07 12:38PM EDT | 50.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 10 | 83 | 25.83% |
FEZ240816P00051000 | 2024-04-23 3:45PM EDT | 51.00 | 1.65 | 0.00 | 2.50 | 0.00 | - | 30 | 59 | 35.03% |
FEZ240816P00052000 | 2024-05-13 3:52PM EDT | 52.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 100 | 457 | 30.69% |
FEZ240816P00053000 | 2024-04-15 11:52AM EDT | 53.00 | 3.40 | 0.10 | 2.85 | 0.00 | - | 28 | 24 | 29.44% |
FEZ240816P00054000 | 2024-04-10 3:23PM EDT | 54.00 | 3.70 | 1.10 | 3.40 | 0.00 | - | - | 5 | 29.65% |
FEZ240816P00055000 | 2024-04-16 9:30AM EDT | 55.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
FEZ240816P00057000 | 2024-04-10 3:15PM EDT | 57.00 | 6.40 | 2.65 | 7.00 | 0.00 | - | - | 1 | 46.46% |