Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE260116C00020000 | 2024-05-07 11:49AM EDT | 20.00 | 19.40 | 17.00 | 22.00 | 0.00 | - | - | 1 | 71.88% |
FE260116C00025000 | 2024-05-03 11:55AM EDT | 25.00 | 14.00 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 62.26% |
FE260116C00028000 | 2024-04-30 2:12PM EDT | 28.00 | 11.30 | 10.90 | 13.40 | 0.00 | - | 1 | 28 | 40.55% |
FE260116C00030000 | 2024-05-01 2:17PM EDT | 30.00 | 9.90 | 8.50 | 13.30 | 0.00 | - | 2 | 5 | 48.27% |
FE260116C00033000 | 2024-04-11 3:21PM EDT | 33.00 | 7.00 | 6.00 | 9.80 | 0.00 | - | 5 | 7 | 36.46% |
FE260116C00035000 | 2024-05-13 10:52AM EDT | 35.00 | 7.40 | 5.50 | 8.50 | 0.00 | - | 1 | 31 | 35.02% |
FE260116C00037000 | 2024-05-29 9:43AM EDT | 37.00 | 4.80 | 3.70 | 6.90 | 0.00 | - | 1 | 29 | 31.55% |
FE260116C00040000 | 2024-06-10 10:05AM EDT | 40.00 | 3.14 | 2.80 | 5.50 | 0.00 | - | 2 | 111 | 30.96% |
FE260116C00042000 | 2024-06-10 9:34AM EDT | 42.00 | 2.20 | 2.05 | 3.30 | 0.00 | - | 1 | 58 | 23.43% |
FE260116C00045000 | 2024-06-14 2:28PM EDT | 45.00 | 1.37 | 1.15 | 2.10 | -0.67 | -32.84% | 2 | 8,554 | 21.72% |
FE260116C00047000 | 2024-04-26 10:16AM EDT | 47.00 | 1.13 | 0.65 | 1.65 | 0.00 | - | 16 | 4 | 21.69% |
FE260116C00050000 | 2024-05-03 10:14AM EDT | 50.00 | 0.50 | 0.35 | 5.00 | 0.00 | - | 16 | 19 | 43.71% |
FE260116C00055000 | 2024-06-06 11:59AM EDT | 55.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 2 | 115 | 22.66% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE260116P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 1.41 | 0.10 | 0.35 | 0.00 | - | 5 | 122 | 34.91% |
FE260116P00023000 | 2024-01-22 1:49PM EDT | 23.00 | 0.80 | 0.35 | 0.85 | 0.00 | - | 1 | 2 | 36.33% |
FE260116P00025000 | 2024-05-23 1:06PM EDT | 25.00 | 0.55 | 0.15 | 1.65 | 0.00 | - | 80 | 44 | 40.17% |
FE260116P00028000 | 2024-04-08 3:45PM EDT | 28.00 | 1.10 | 0.60 | 4.80 | 0.00 | - | 2 | 22 | 56.46% |
FE260116P00030000 | 2024-05-28 1:02PM EDT | 30.00 | 1.05 | 0.40 | 1.25 | 0.00 | - | 3 | 33 | 25.00% |
FE260116P00033000 | 2024-06-05 11:46AM EDT | 33.00 | 1.35 | 0.35 | 2.85 | 0.00 | - | 1 | 28 | 29.26% |
FE260116P00035000 | 2024-05-21 10:58AM EDT | 35.00 | 1.75 | 1.65 | 3.00 | 0.00 | - | 2 | 35 | 25.17% |
FE260116P00037000 | 2024-05-21 10:58AM EDT | 37.00 | 2.25 | 2.20 | 3.50 | 0.00 | - | 2 | 287 | 22.82% |
FE260116P00040000 | 2024-06-13 2:13PM EDT | 40.00 | 3.90 | 3.70 | 5.80 | 0.00 | - | 10 | 18 | 26.20% |
FE260116P00045000 | 2024-05-24 9:43AM EDT | 45.00 | 6.40 | 4.70 | 9.50 | 0.00 | - | 10 | 10 | 28.08% |
FE260116P00047000 | 2024-05-07 10:11AM EDT | 47.00 | 7.90 | 7.10 | 10.50 | 0.00 | - | 1 | 2 | 25.34% |