Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE241018C00030000 | 2024-04-11 10:51AM EDT | 30.00 | 8.00 | 8.40 | 12.40 | 0.00 | - | - | 2 | 60.30% |
FE241018C00031000 | 2024-04-05 10:12AM EDT | 31.00 | 7.30 | 7.80 | 10.40 | 0.00 | - | 1 | 4 | 50.66% |
FE241018C00032000 | 2024-04-30 2:08PM EDT | 32.00 | 6.95 | 7.20 | 9.30 | 0.00 | - | 1 | 17 | 63.89% |
FE241018C00033000 | 2024-03-20 1:24PM EDT | 33.00 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 24.37% |
FE241018C00034000 | 2024-04-08 9:37AM EDT | 34.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
FE241018C00035000 | 2024-05-13 3:47PM EDT | 35.00 | 5.50 | 4.20 | 4.40 | 0.00 | - | 1 | 36 | 22.85% |
FE241018C00036000 | 2024-06-13 3:04PM EDT | 36.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 22 | 23.17% |
FE241018C00037000 | 2024-06-06 11:08AM EDT | 37.00 | 3.40 | 1.85 | 4.60 | 0.00 | - | 3 | 65 | 41.33% |
FE241018C00038000 | 2024-06-10 9:51AM EDT | 38.00 | 2.37 | 2.10 | 2.25 | 0.00 | - | 2 | 131 | 20.53% |
FE241018C00039000 | 2024-06-14 3:27PM EDT | 39.00 | 1.63 | 1.50 | 1.65 | +0.10 | +6.54% | 2 | 347 | 19.41% |
FE241018C00040000 | 2024-06-13 10:54AM EDT | 40.00 | 0.95 | 1.05 | 1.15 | 0.00 | - | 3 | 617 | 18.43% |
FE241018C00041000 | 2024-06-13 2:59PM EDT | 41.00 | 0.72 | 0.70 | 0.80 | 0.00 | - | 10 | 308 | 18.12% |
FE241018C00042000 | 2024-06-10 10:00AM EDT | 42.00 | 0.54 | 0.40 | 0.55 | 0.00 | - | 1 | 417 | 18.02% |
FE241018C00043000 | 2024-05-30 3:42PM EDT | 43.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 1 | 195 | 17.65% |
FE241018C00044000 | 2024-06-05 3:05PM EDT | 44.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 3 | 951 | 18.14% |
FE241018C00045000 | 2024-05-22 3:50PM EDT | 45.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 17.82% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE241018P00030000 | 2024-04-15 10:10AM EDT | 30.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 1 | 38.82% |
FE241018P00031000 | 2024-04-19 2:38PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
FE241018P00032000 | 2024-05-01 2:59PM EDT | 32.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 14 | 24.17% |
FE241018P00033000 | 2024-04-19 11:28AM EDT | 33.00 | 0.52 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 22.46% |
FE241018P00034000 | 2024-05-01 2:49PM EDT | 34.00 | 0.48 | 0.15 | 0.50 | 0.00 | - | 2 | 1 | 24.37% |
FE241018P00035000 | 2024-05-07 9:40AM EDT | 35.00 | 0.49 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 22.41% |
FE241018P00037000 | 2024-05-28 1:09PM EDT | 37.00 | 0.77 | 0.75 | 0.90 | 0.00 | - | 8 | 122 | 18.51% |
FE241018P00038000 | 2024-03-14 11:58AM EDT | 38.00 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 39.97% |
FE241018P00039000 | 2024-05-23 10:06AM EDT | 39.00 | 1.40 | 1.50 | 1.65 | 0.00 | - | 10 | 33 | 16.90% |
FE241018P00040000 | 2024-05-23 10:00AM EDT | 40.00 | 1.85 | 2.05 | 2.20 | 0.00 | - | 10 | 36 | 16.38% |
FE241018P00041000 | 2024-06-07 2:01PM EDT | 41.00 | 2.75 | 2.75 | 2.90 | 0.00 | - | 3 | 27 | 16.50% |
FE241018P00042000 | 2024-06-07 12:48PM EDT | 42.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 23 | 16.90% |
FE241018P00043000 | 2024-05-13 3:18PM EDT | 43.00 | 3.50 | 2.70 | 6.60 | 0.00 | - | 1 | 1 | 43.60% |
FE241018P00044000 | 2024-06-10 9:44AM EDT | 44.00 | 5.20 | 5.20 | 5.50 | 0.00 | - | - | 12 | 18.60% |