Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE241018C00030000 | 2024-04-11 10:51AM EDT | 30.00 | 8.00 | 8.40 | 12.40 | 0.00 | - | - | 2 | 67.87% |
FE241018C00031000 | 2024-04-05 10:12AM EDT | 31.00 | 7.30 | 7.80 | 10.40 | 0.00 | - | 1 | 4 | 57.67% |
FE241018C00032000 | 2024-04-30 2:08PM EDT | 32.00 | 6.95 | 7.20 | 9.30 | 0.00 | - | 1 | 17 | 55.01% |
FE241018C00033000 | 2024-03-20 1:24PM EDT | 33.00 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 31.35% |
FE241018C00034000 | 2024-06-25 3:06PM EDT | 34.00 | 4.70 | 4.70 | 5.00 | 0.00 | - | 2 | 9 | 25.54% |
FE241018C00035000 | 2024-06-20 9:48AM EDT | 35.00 | 4.00 | 2.65 | 4.00 | 0.00 | - | 1 | 37 | 21.66% |
FE241018C00036000 | 2024-06-21 9:36AM EDT | 36.00 | 3.30 | 2.75 | 3.20 | 0.00 | - | 1 | 23 | 20.61% |
FE241018C00037000 | 2024-06-27 9:45AM EDT | 37.00 | 2.45 | 2.35 | 2.45 | 0.00 | - | 12 | 97 | 19.39% |
FE241018C00038000 | 2024-06-26 9:30AM EDT | 38.00 | 1.62 | 1.70 | 1.80 | 0.00 | - | 34 | 102 | 18.43% |
FE241018C00039000 | 2024-06-27 10:46AM EDT | 39.00 | 1.32 | 1.15 | 1.25 | 0.00 | - | 1 | 354 | 17.55% |
FE241018C00040000 | 2024-06-26 10:19AM EDT | 40.00 | 0.74 | 0.75 | 0.85 | 0.00 | - | 1 | 628 | 17.21% |
FE241018C00041000 | 2024-06-27 3:50PM EDT | 41.00 | 0.57 | 0.25 | 0.55 | 0.00 | - | 8 | 280 | 16.92% |
FE241018C00042000 | 2024-06-26 2:46PM EDT | 42.00 | 0.34 | 0.20 | 0.45 | 0.00 | - | 1 | 413 | 18.53% |
FE241018C00043000 | 2024-06-24 12:03PM EDT | 43.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 8 | 204 | 26.15% |
FE241018C00044000 | 2024-06-05 3:05PM EDT | 44.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 3 | 951 | 27.44% |
FE241018C00045000 | 2024-06-27 1:43PM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 77 | 35.62% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE241018P00030000 | 2024-04-15 10:10AM EDT | 30.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 1 | 39.99% |
FE241018P00031000 | 2024-04-19 2:38PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
FE241018P00032000 | 2024-06-24 11:57AM EDT | 32.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 26.12% |
FE241018P00033000 | 2024-04-19 11:28AM EDT | 33.00 | 0.52 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 22.80% |
FE241018P00034000 | 2024-05-01 2:49PM EDT | 34.00 | 0.48 | 0.15 | 0.50 | 0.00 | - | 2 | 1 | 24.66% |
FE241018P00035000 | 2024-06-25 3:15PM EDT | 35.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 13 | 19.04% |
FE241018P00037000 | 2024-05-28 1:09PM EDT | 37.00 | 0.77 | 0.65 | 0.85 | 0.00 | - | 8 | 122 | 17.48% |
FE241018P00038000 | 2024-03-14 11:58AM EDT | 38.00 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 40.41% |
FE241018P00039000 | 2024-05-23 10:06AM EDT | 39.00 | 1.40 | 1.70 | 1.85 | 0.00 | - | 10 | 33 | 18.16% |
FE241018P00040000 | 2024-06-21 10:51AM EDT | 40.00 | 2.25 | 1.90 | 2.35 | 0.00 | - | 2 | 36 | 16.60% |
FE241018P00041000 | 2024-06-21 9:55AM EDT | 41.00 | 2.90 | 1.55 | 3.30 | 0.00 | - | 16 | 46 | 19.70% |
FE241018P00042000 | 2024-06-07 12:48PM EDT | 42.00 | 3.40 | 3.80 | 4.00 | 0.00 | - | 1 | 23 | 18.56% |
FE241018P00043000 | 2024-06-27 1:06PM EDT | 43.00 | 4.70 | 4.70 | 5.00 | 0.00 | - | 14 | 14 | 21.39% |
FE241018P00044000 | 2024-06-10 9:44AM EDT | 44.00 | 5.20 | 5.00 | 6.70 | 0.00 | - | - | 12 | 34.94% |