Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240517C00350000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 28 | 75.78% |
FDX240621C00350000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.19 | 0.00 | - | 1 | 379 | 37.45% |
FDX240719C00350000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 0.20 | 0.07 | 0.40 | +0.03 | +17.65% | 4 | 65 | 32.28% |
FDX240920C00350000 | 2024-04-12 1:28PM EDT | 2024-09-20 | 1.20 | 0.30 | 0.79 | 0.00 | - | 1 | 84 | 26.27% |
FDX241018C00350000 | 2024-04-23 2:21PM EDT | 2024-10-18 | 0.93 | 0.88 | 1.10 | -0.93 | -50.00% | 20 | 58 | 25.46% |
FDX241220C00350000 | 2024-04-29 1:12PM EDT | 2024-12-20 | 2.76 | 2.20 | 2.54 | 0.00 | - | 1 | 10 | 26.11% |
FDX250117C00350000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 2.63 | 2.79 | 3.00 | -0.43 | -14.05% | 1 | 439 | 25.71% |
FDX250321C00350000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 4.21 | 4.30 | 4.65 | 0.00 | - | 1 | 9 | 26.05% |
FDX250620C00350000 | 2024-05-02 12:20PM EDT | 2025-06-20 | 6.90 | 7.15 | 7.70 | 0.00 | - | 37 | 669 | 27.09% |
FDX250919C00350000 | 2024-04-25 11:15AM EDT | 2025-09-19 | 10.17 | 7.55 | 11.40 | 0.00 | - | 1 | 66 | 28.42% |
FDX251219C00350000 | 2024-03-22 9:46AM EDT | 2025-12-19 | 21.65 | 13.55 | 15.60 | 0.00 | - | 33 | 32 | 29.86% |
FDX260116C00350000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 12.12 | 13.45 | 14.55 | +0.22 | +1.85% | 2 | 205 | 28.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00350000 | 2023-06-27 2:51PM EDT | 2024-06-21 | 104.03 | 83.60 | 85.55 | 0.00 | - | 2 | 0 | 51.95% |
FDX241220P00350000 | 2024-03-28 9:39AM EDT | 2024-12-20 | 62.65 | 81.90 | 86.20 | 0.00 | - | 2 | 0 | 24.47% |
FDX250117P00350000 | 2024-03-27 3:17PM EDT | 2025-01-17 | 64.80 | 82.75 | 85.70 | 0.00 | - | 10 | 10 | 21.56% |
FDX250321P00350000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 73.15 | 87.50 | 91.00 | 0.00 | - | 5 | 3 | 29.40% |
FDX250620P00350000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 74.25 | 87.50 | 92.00 | 0.00 | - | 2 | 1 | 27.18% |
FDX251219P00350000 | 2024-03-22 9:57AM EDT | 2025-12-19 | 70.50 | 84.30 | 86.00 | 0.00 | - | 1 | 1 | 14.77% |
FDX260116P00350000 | 2023-12-01 4:59PM EDT | 2026-01-16 | 88.60 | 95.20 | 99.30 | 0.00 | - | 3 | 3 | 28.74% |