Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240517C00320000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.23 | +0.05 | +500.00% | 1 | 80 | 71.68% |
FDX240524C00320000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.39 | 0.00 | - | 1 | 0 | 55.96% |
FDX240621C00320000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.15 | +0.01 | +12.50% | 1 | 1,317 | 26.32% |
FDX240719C00320000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.64 | -0.19 | -27.94% | 1 | 458 | 25.81% |
FDX240920C00320000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 2.20 | 2.18 | 2.51 | -0.05 | -2.22% | 13 | 674 | 25.79% |
FDX241018C00320000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 2.63 | 2.98 | 5.05 | 0.00 | - | 6 | 102 | 29.31% |
FDX241220C00320000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 4.50 | 5.65 | 6.15 | 0.00 | - | 1 | 93 | 26.67% |
FDX250117C00320000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 5.95 | 6.65 | 6.95 | -0.50 | -7.75% | 1 | 764 | 26.36% |
FDX250321C00320000 | 2024-04-19 3:59PM EDT | 2025-03-21 | 8.90 | 7.55 | 10.55 | -2.90 | -24.58% | 7 | 28 | 28.11% |
FDX250620C00320000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 10.04 | 11.10 | 13.90 | -2.51 | -20.00% | 22 | 125 | 28.20% |
FDX250919C00320000 | 2023-12-19 11:04AM EDT | 2025-09-19 | 29.76 | 11.15 | 12.50 | 0.00 | - | - | 1 | 24.19% |
FDX251219C00320000 | 2024-04-29 11:28AM EDT | 2025-12-19 | 18.75 | 20.00 | 21.85 | -2.90 | -13.39% | 10 | 35 | 29.79% |
FDX260116C00320000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 17.30 | 19.15 | 21.85 | -3.10 | -15.20% | 2 | 212 | 29.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00320000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 59.18 | 53.10 | 56.35 | 0.00 | - | 1 | 0 | 44.30% |
FDX240719P00320000 | 2023-12-19 2:40PM EDT | 2024-07-19 | 41.65 | 73.95 | 77.70 | 0.00 | - | 2 | 0 | 86.82% |
FDX240920P00320000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 48.80 | 53.75 | 55.85 | 0.00 | - | 2 | 0 | 22.80% |
FDX241018P00320000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 58.16 | 53.15 | 56.75 | 0.00 | - | - | 1 | 23.37% |
FDX241220P00320000 | 2024-04-16 12:14PM EDT | 2024-12-20 | 59.22 | 54.50 | 56.40 | +2.12 | +3.71% | 4 | 3 | 18.96% |
FDX250117P00320000 | 2024-05-06 10:56AM EDT | 2025-01-17 | 59.63 | 55.25 | 57.70 | 0.00 | - | 4 | 21 | 20.56% |
FDX250321P00320000 | 2024-04-08 1:16PM EDT | 2025-03-21 | 50.70 | 61.50 | 64.50 | 0.00 | - | - | 2 | 27.76% |
FDX251219P00320000 | 2023-11-15 12:43PM EDT | 2025-12-19 | 70.00 | 54.75 | 57.95 | 0.00 | - | 3 | 2 | 13.76% |
FDX260116P00320000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 53.85 | 64.15 | 66.80 | 0.00 | - | 1 | 1 | 21.79% |