Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240517C00310000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 352 | 48.44% |
FDX240524C00310000 | 2024-05-07 12:52PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.11 | 0.00 | - | 3 | 3 | 38.57% |
FDX240621C00310000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.19 | 0.00 | - | 2 | 1,222 | 22.90% |
FDX240719C00310000 | 2024-05-13 11:10AM EDT | 2024-07-19 | 1.07 | 0.95 | 1.11 | +0.12 | +12.63% | 1 | 570 | 24.85% |
FDX240920C00310000 | 2024-05-13 3:34PM EDT | 2024-09-20 | 3.60 | 3.45 | 3.65 | +0.20 | +5.88% | 16 | 187 | 25.30% |
FDX241018C00310000 | 2024-05-13 12:18PM EDT | 2024-10-18 | 4.45 | 4.50 | 4.70 | +0.25 | +5.95% | 1 | 59 | 25.15% |
FDX241220C00310000 | 2024-05-13 12:21PM EDT | 2024-12-20 | 7.55 | 7.60 | 7.85 | +0.17 | +2.30% | 3 | 207 | 26.23% |
FDX250117C00310000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 9.50 | 8.75 | 9.10 | +0.90 | +10.47% | 1 | 582 | 26.42% |
FDX250321C00310000 | 2024-05-13 1:00PM EDT | 2025-03-21 | 11.55 | 11.65 | 12.30 | -1.57 | -11.97% | 5 | 56 | 27.34% |
FDX250620C00310000 | 2024-05-13 2:21PM EDT | 2025-06-20 | 16.61 | 16.15 | 17.50 | +3.51 | +26.79% | 101 | 707 | 29.10% |
FDX250919C00310000 | 2024-04-30 11:39AM EDT | 2025-09-19 | 19.90 | 19.75 | 20.30 | 0.00 | - | 4 | 217 | 28.67% |
FDX251219C00310000 | 2024-05-13 1:10PM EDT | 2025-12-19 | 23.45 | 23.80 | 24.40 | +4.59 | +24.34% | 19 | 25 | 29.48% |
FDX260116C00310000 | 2024-05-13 2:21PM EDT | 2026-01-16 | 24.75 | 24.55 | 25.20 | -0.49 | -1.94% | 8 | 256 | 29.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00310000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 50.89 | 43.05 | 44.95 | 0.00 | - | 2 | 1 | 35.00% |
FDX240719P00310000 | 2024-03-27 9:57AM EDT | 2024-07-19 | 27.10 | 43.45 | 45.50 | 0.00 | - | 1 | 16 | 29.27% |
FDX240920P00310000 | 2024-05-09 1:05PM EDT | 2024-09-20 | 49.95 | 44.85 | 45.65 | 0.00 | - | 2 | 0 | 21.55% |
FDX241018P00310000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 48.93 | 45.30 | 47.25 | 0.00 | - | 1 | 129 | 23.32% |
FDX241220P00310000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 54.95 | 46.75 | 47.45 | 0.00 | - | 1 | 91 | 20.10% |
FDX250117P00310000 | 2024-04-01 12:01PM EDT | 2025-01-17 | 37.20 | 50.10 | 51.00 | 0.00 | - | 1 | 212 | 24.33% |
FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 27.46% |
FDX260116P00310000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 45.25 | 54.20 | 56.70 | 0.00 | - | 9 | 0 | 20.32% |