Mercado fechará em 2 h 47 min
BOVESPA
128.019,77 +420,20 (+0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.772,29 +54,25 (+0,09%) PETROLEO CRU
78,73 +0,47 (+0,60%) OURO
2.342,60 -32,40 (-1,36%) Bitcoin USD
62.803,09 +1.407,43 (+2,29%)
FedEx Corporation (FDX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:11PM EDT. Mercado aberto.
Preço de exercício:300.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00300000 | 2024-05-13 10:27AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 3 | 704 | 44.14% |
| FDX240524C00300000 | 2024-05-13 12:29PM EDT | 2024-05-24 | 0.44 | 0.01 | 0.43 | +0.38 | +633.33% | 5 | 13 | 41.16% |
| FDX240531C00300000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | -0.55 | -93.22% | 2 | 1 | 36.91% |
| FDX240607C00300000 | 2024-04-29 10:22AM EDT | 2024-06-07 | 0.30 | 0.02 | 0.75 | 0.00 | - | - | 5 | 31.54% |
| FDX240621C00300000 | 2024-05-13 10:59AM EDT | 2024-06-21 | 0.30 | 0.17 | 0.44 | +0.15 | +100.00% | 3 | 1,692 | 22.66% |
| FDX240719C00300000 | 2024-05-13 12:51PM EDT | 2024-07-19 | 1.86 | 1.64 | 1.92 | -0.02 | -1.06% | 15 | 3,065 | 25.04% |
| FDX240920C00300000 | 2024-05-13 12:44PM EDT | 2024-09-20 | 5.25 | 5.10 | 5.35 | -0.05 | -0.94% | 455 | 11,691 | 26.02% |
| FDX241018C00300000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 6.50 | 6.30 | 6.55 | 0.00 | - | 1 | 134 | 25.78% |
| FDX241220C00300000 | 2024-05-10 3:21PM EDT | 2024-12-20 | 10.00 | 10.00 | 10.25 | 0.00 | - | 5 | 393 | 27.05% |
| FDX250117C00300000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 10.60 | 11.30 | 11.60 | 0.00 | - | 10 | 1,634 | 27.20% |
| FDX250321C00300000 | 2024-05-08 10:41AM EDT | 2025-03-21 | 11.40 | 14.30 | 14.65 | 0.00 | - | 1 | 77 | 27.68% |
| FDX250620C00300000 | 2024-04-22 3:24PM EDT | 2025-06-20 | 23.55 | 18.40 | 21.15 | 0.00 | - | 2 | 569 | 30.45% |
| FDX250919C00300000 | 2024-05-02 10:25AM EDT | 2025-09-19 | 22.15 | 22.00 | 23.40 | 0.00 | - | 4 | 19 | 29.37% |
| FDX251219C00300000 | 2024-05-13 10:25AM EDT | 2025-12-19 | 27.98 | 26.75 | 27.60 | +2.98 | +11.92% | 43 | 71 | 30.17% |
| FDX260116C00300000 | 2024-05-13 10:31AM EDT | 2026-01-16 | 28.95 | 27.85 | 28.60 | +0.85 | +3.02% | 30 | 804 | 30.21% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00300000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 35.35 | 32.85 | 35.80 | 0.00 | - | 3 | 0 | 75.98% |
| FDX240621P00300000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 33.35 | 33.45 | 35.50 | 0.00 | - | 73 | 2 | 24.56% |
| FDX240719P00300000 | 2024-05-10 1:29PM EDT | 2024-07-19 | 36.05 | 35.15 | 35.75 | 0.00 | - | 5 | 133 | 20.35% |
| FDX240920P00300000 | 2024-04-24 12:36PM EDT | 2024-09-20 | 37.95 | 36.40 | 37.45 | 0.00 | - | 1 | 28 | 19.87% |
| FDX241018P00300000 | 2024-04-23 2:07PM EDT | 2024-10-18 | 33.50 | 37.15 | 38.05 | 0.00 | - | 1 | 10 | 19.38% |
| FDX241220P00300000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 46.72 | 39.50 | 40.15 | 0.00 | - | 4 | 83 | 19.92% |
| FDX250117P00300000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 39.89 | 39.90 | 40.80 | 0.00 | - | 4 | 196 | 19.72% |
| FDX250321P00300000 | 2024-04-04 1:26PM EDT | 2025-03-21 | 34.50 | 44.85 | 47.80 | 0.00 | - | 3 | 2 | 25.83% |
| FDX250620P00300000 | 2024-03-05 1:58PM EDT | 2025-06-20 | 58.00 | 39.80 | 40.70 | 0.00 | - | - | 6 | 15.41% |
| FDX250919P00300000 | 2024-04-17 2:42PM EDT | 2025-09-19 | 48.40 | 46.15 | 46.80 | 0.00 | - | - | 20 | 19.67% |
| FDX251219P00300000 | 2024-03-12 1:44PM EDT | 2025-12-19 | 56.50 | 45.20 | 46.10 | 0.00 | - | 1 | 47 | 17.51% |
| FDX260116P00300000 | 2024-05-13 10:34AM EDT | 2026-01-16 | 48.15 | 47.95 | 49.75 | -2.51 | -4.95% | 8 | 48 | 19.98% |
© 2024 Yahoo. Todos os direitos reservados.