Mercado abrirá em 4 h 39 min
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,53 +0,27 (+0,34%) OURO
2.354,90 -20,10 (-0,85%) Bitcoin USD
62.644,34 +1.848,15 (+3,04%)
FedEx Corporation (FDX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:290.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00290000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240524C00290000 | 2024-05-08 11:33AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240531C00290000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX240607C00290000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX240614C00290000 | 2024-05-10 11:02AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| FDX240621C00290000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,095 | 0 | 6.25% |
| FDX240719C00290000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| FDX240920C00290000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FDX241018C00290000 | 2024-05-09 3:31PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX241220C00290000 | 2024-05-09 10:11AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX250117C00290000 | 2024-05-10 10:19AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| FDX250321C00290000 | 2024-05-09 11:59AM EDT | 2025-03-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDX250620C00290000 | 2024-04-26 10:19AM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDX250919C00290000 | 2024-04-30 3:47PM EDT | 2025-09-19 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FDX251219C00290000 | 2024-04-12 2:03PM EDT | 2025-12-19 | 33.69 | 30.80 | 31.75 | 0.00 | - | 53 | 77 | 30.67% |
| FDX260116C00290000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00290000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 28.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX240621P00290000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FDX240719P00290000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 30.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FDX240920P00290000 | 2024-05-03 10:33AM EDT | 2024-09-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241018P00290000 | 2024-03-28 2:42PM EDT | 2024-10-18 | 18.43 | 30.30 | 31.25 | 0.00 | - | 1 | 26 | 22.36% |
| FDX241220P00290000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX250117P00290000 | 2024-04-30 9:36AM EDT | 2025-01-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX250321P00290000 | 2024-04-08 1:58PM EDT | 2025-03-21 | 31.35 | 39.45 | 41.45 | 0.00 | - | 1 | 19 | 27.03% |
| FDX250620P00290000 | 2024-04-30 3:50PM EDT | 2025-06-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FDX250919P00290000 | 2024-03-12 10:47AM EDT | 2025-09-19 | 46.95 | 38.10 | 39.00 | 0.00 | - | 2 | 1 | 19.45% |
| FDX251219P00290000 | 2024-04-10 1:02PM EDT | 2025-12-19 | 41.85 | 40.50 | 43.45 | 0.00 | - | 1 | 2 | 21.29% |
| FDX260116P00290000 | 2024-03-26 12:38PM EDT | 2026-01-16 | 33.40 | 43.30 | 44.25 | 0.00 | - | 4 | 8 | 21.39% |
© 2024 Yahoo. Todos os direitos reservados.