Mercado abrirá em 4 h 39 min
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,55 +0,29 (+0,37%) OURO
2.355,00 -20,00 (-0,84%) Bitcoin USD
62.687,47 +1.864,22 (+3,06%)
FedEx Corporation (FDX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:280.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00280000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| FDX240524C00280000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FDX240531C00280000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FDX240607C00280000 | 2024-05-10 1:33PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FDX240614C00280000 | 2024-05-10 3:54PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| FDX240621C00280000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 3.13% |
| FDX240628C00280000 | 2024-05-10 3:59PM EDT | 2024-06-28 | 4.37 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| FDX240719C00280000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| FDX240920C00280000 | 2024-05-10 2:21PM EDT | 2024-09-20 | 10.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| FDX241018C00280000 | 2024-05-10 3:36PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| FDX241220C00280000 | 2024-05-09 11:38AM EDT | 2024-12-20 | 15.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FDX250117C00280000 | 2024-05-10 12:56PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| FDX250321C00280000 | 2024-05-09 3:33PM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FDX250620C00280000 | 2024-05-10 1:53PM EDT | 2025-06-20 | 27.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDX250919C00280000 | 2024-04-30 10:25AM EDT | 2025-09-19 | 31.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FDX251219C00280000 | 2024-05-06 9:39AM EDT | 2025-12-19 | 33.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| FDX260116C00280000 | 2024-05-08 12:08PM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00280000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FDX240524P00280000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FDX240531P00280000 | 2024-05-10 2:12PM EDT | 2024-05-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240607P00280000 | 2024-05-10 2:49PM EDT | 2024-06-07 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| FDX240621P00280000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 16.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240719P00280000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 19.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FDX240920P00280000 | 2024-05-09 9:33AM EDT | 2024-09-20 | 27.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FDX241018P00280000 | 2024-04-10 12:43PM EDT | 2024-10-18 | 22.85 | 23.20 | 25.10 | 0.00 | - | 1 | 178 | 23.73% |
| FDX241220P00280000 | 2024-04-02 10:41AM EDT | 2024-12-20 | 23.35 | 30.05 | 30.95 | 0.00 | - | 150 | 205 | 27.30% |
| FDX250117P00280000 | 2024-05-09 12:16PM EDT | 2025-01-17 | 29.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250321P00280000 | 2024-04-30 1:18PM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX250620P00280000 | 2024-04-04 1:37PM EDT | 2025-06-20 | 27.45 | 34.10 | 35.80 | 0.00 | - | 53 | 146 | 24.62% |
| FDX250919P00280000 | 2024-04-03 11:57AM EDT | 2025-09-19 | 30.60 | 36.60 | 39.50 | 0.00 | - | 1 | 65 | 25.25% |
| FDX251219P00280000 | 2024-03-19 3:20PM EDT | 2025-12-19 | 43.00 | 38.95 | 39.70 | 0.00 | - | 1 | 3 | 23.36% |
| FDX260116P00280000 | 2024-05-09 2:30PM EDT | 2026-01-16 | 40.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.