Mercado abrirá em 5 h 29 min
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,32 +0,06 (+0,08%) OURO
2.355,90 -19,10 (-0,80%) Bitcoin USD
61.678,75 +880,35 (+1,45%)
FedEx Corporation (FDX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:230.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00230000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240621C00230000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 36.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FDX240719C00230000 | 2024-05-08 2:54PM EDT | 2024-07-19 | 31.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240920C00230000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018C00230000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 40.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX241220C00230000 | 2024-04-18 1:19PM EDT | 2024-12-20 | 46.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250117C00230000 | 2024-05-06 1:23PM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FDX250321C00230000 | 2024-05-06 3:35PM EDT | 2025-03-21 | 47.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250620C00230000 | 2024-04-23 1:45PM EDT | 2025-06-20 | 62.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX250919C00230000 | 2024-05-08 10:10AM EDT | 2025-09-19 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX251219C00230000 | 2024-05-01 3:37PM EDT | 2025-12-19 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX260116C00230000 | 2024-04-18 1:19PM EDT | 2026-01-16 | 62.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00230000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FDX240524P00230000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FDX240531P00230000 | 2024-04-24 12:38PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX240607P00230000 | 2024-05-07 10:00AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240621P00230000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| FDX240719P00230000 | 2024-05-10 12:27PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX240920P00230000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX241018P00230000 | 2024-05-10 11:56AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX241220P00230000 | 2024-05-10 11:41AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX250117P00230000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 9.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FDX250321P00230000 | 2024-04-17 12:48PM EDT | 2025-03-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| FDX250620P00230000 | 2024-05-10 3:43PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FDX250919P00230000 | 2024-03-27 1:53PM EDT | 2025-09-19 | 12.00 | 14.90 | 15.70 | 0.00 | - | 1 | 131 | 26.45% |
| FDX251219P00230000 | 2024-05-10 10:20AM EDT | 2025-12-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FDX260116P00230000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.