Mercado abrirá em 6 h 22 min
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,18 -0,08 (-0,10%) OURO
2.357,50 -17,50 (-0,74%) Bitcoin USD
61.228,54 +234,17 (+0,38%)
FedEx Corporation (FDX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:200.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00200000 | 2024-05-08 2:14PM EDT | 2024-05-17 | 56.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240621C00200000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 65.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX240719C00200000 | 2024-05-07 10:43AM EDT | 2024-07-19 | 61.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240920C00200000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 72.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018C00200000 | 2024-04-03 9:48AM EDT | 2024-10-18 | 83.00 | 66.90 | 69.35 | 0.00 | - | 50 | 150 | 37.73% |
| FDX241220C00200000 | 2024-03-22 9:35AM EDT | 2024-12-20 | 91.75 | 72.75 | 76.05 | 0.00 | - | 1 | 3 | 46.63% |
| FDX250117C00200000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 69.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250321C00200000 | 2024-04-11 9:43AM EDT | 2025-03-21 | 80.79 | 74.20 | 75.95 | 0.00 | - | - | 2 | 39.10% |
| FDX250620C00200000 | 2024-05-09 10:03AM EDT | 2025-06-20 | 74.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX250919C00200000 | 2024-03-22 3:16PM EDT | 2025-09-19 | 98.39 | 82.55 | 85.25 | 0.00 | - | 1 | 1 | 42.23% |
| FDX251219C00200000 | 2024-04-02 1:07PM EDT | 2025-12-19 | 92.70 | 78.70 | 80.90 | 0.00 | - | 2 | 5 | 34.17% |
| FDX260116C00200000 | 2024-03-27 2:56PM EDT | 2026-01-16 | 102.45 | 83.60 | 85.60 | 0.00 | - | 2 | 36 | 38.27% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00200000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX240621P00200000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX240719P00200000 | 2024-05-08 1:03PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240920P00200000 | 2024-05-10 3:00PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX241018P00200000 | 2024-05-06 3:19PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX241220P00200000 | 2024-05-08 12:51PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250117P00200000 | 2024-05-09 1:51PM EDT | 2025-01-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| FDX250321P00200000 | 2024-05-08 10:13AM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250620P00200000 | 2024-05-10 12:08PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FDX250919P00200000 | 2024-05-08 1:50PM EDT | 2025-09-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX251219P00200000 | 2024-05-09 1:57PM EDT | 2025-12-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX260116P00200000 | 2024-05-10 12:26PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.