Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX241018C00420000 | 2024-09-20 10:23AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.19 | 0.00 | - | 1 | 31 | 73.24% |
FDX241115C00420000 | 2024-09-18 9:37AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 51.95% |
FDX241220C00420000 | 2024-09-20 11:38AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.21 | 0.00 | - | 2 | 13 | 40.19% |
FDX250117C00420000 | 2024-09-27 1:12PM EDT | 2025-01-17 | 0.11 | 0.02 | 0.58 | -0.01 | -8.33% | 2 | 20 | 40.09% |
FDX250321C00420000 | 2024-09-26 3:49PM EDT | 2025-03-21 | 0.02 | 0.03 | 0.37 | 0.00 | - | 1 | 12 | 30.03% |
FDX250417C00420000 | 2024-09-27 2:41PM EDT | 2025-04-17 | 0.29 | 0.08 | 0.82 | +0.02 | +7.41% | 2 | 0 | 31.56% |
FDX250620C00420000 | 2024-09-25 3:24PM EDT | 2025-06-20 | 0.40 | 0.33 | 1.76 | 0.00 | - | 2 | 30 | 31.60% |
FDX250919C00420000 | 2024-09-19 3:54PM EDT | 2025-09-19 | 4.95 | 0.50 | 1.74 | 0.00 | - | 30 | 91 | 27.21% |
FDX251219C00420000 | 2024-07-19 3:42PM EDT | 2025-12-19 | 10.40 | 4.20 | 5.65 | 0.00 | - | 2 | 16 | 31.95% |
FDX260116C00420000 | 2024-09-19 2:54PM EDT | 2026-01-16 | 8.10 | 1.90 | 2.69 | 0.00 | - | 4 | 76 | 25.82% |
FDX261218C00420000 | 2024-07-24 1:40PM EDT | 2026-12-18 | 18.30 | 14.00 | 16.50 | 0.00 | - | 2 | 15 | 33.55% |
FDX270115C00420000 | 2024-09-24 11:36AM EDT | 2027-01-15 | 7.45 | 7.35 | 8.20 | 0.00 | - | 19 | 19 | 25.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX241115P00420000 | 2024-08-02 9:57AM EDT | 2024-11-15 | 128.25 | 121.00 | 123.50 | 0.00 | - | 1 | 0 | 0.00% |
FDX241220P00420000 | 2024-06-24 3:42PM EDT | 2024-12-20 | 163.39 | 120.20 | 123.85 | 0.00 | - | - | 0 | 0.00% |
FDX250117P00420000 | 2024-06-27 9:47AM EDT | 2025-01-17 | 129.72 | 118.25 | 122.15 | 0.00 | - | 5 | 0 | 0.00% |
FDX250919P00420000 | 2024-07-12 2:30PM EDT | 2025-09-19 | 120.40 | 140.50 | 145.00 | 0.00 | - | - | 0 | 0.00% |
FDX260116P00420000 | 2024-09-19 11:02AM EDT | 2026-01-16 | 117.45 | 150.00 | 154.50 | 0.00 | - | 2 | 2 | 24.49% |
FDX270115P00420000 | 2024-09-19 11:29AM EDT | 2027-01-15 | 119.80 | 150.10 | 155.00 | 0.00 | - | - | 0 | 19.36% |