Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240719C00410000 | 2024-06-27 2:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
FDX240920C00410000 | 2024-06-26 2:54PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
FDX241018C00410000 | 2024-06-25 3:00PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
FDX241220C00410000 | 2024-06-21 2:58PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
FDX250117C00410000 | 2024-06-27 3:58PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 6.25% |
FDX250321C00410000 | 2024-05-28 2:13PM EDT | 2025-03-21 | 0.50 | 2.06 | 2.53 | 0.00 | - | 2 | 1 | 26.32% |
FDX250620C00410000 | 2024-06-26 9:31AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
FDX250919C00410000 | 2024-06-25 1:08PM EDT | 2025-09-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
FDX251219C00410000 | 2024-05-24 9:46AM EDT | 2025-12-19 | 3.23 | 2.54 | 4.50 | 0.00 | - | 6 | 7 | 21.42% |
FDX260116C00410000 | 2024-06-26 12:17PM EDT | 2026-01-16 | 9.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |