Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240607C00340000 | 2024-06-03 2:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 56 | 137.50% |
FDX240621C00340000 | 2024-06-06 12:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.31 | -0.01 | -20.00% | 19 | 157 | 64.36% |
FDX240719C00340000 | 2024-06-04 10:07AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.25 | 0.00 | - | 2 | 77 | 41.46% |
FDX240920C00340000 | 2024-06-05 10:28AM EDT | 2024-09-20 | 0.31 | 0.18 | 0.63 | 0.00 | - | 2 | 135 | 30.80% |
FDX241018C00340000 | 2024-05-31 11:33AM EDT | 2024-10-18 | 0.55 | 0.27 | 0.77 | 0.00 | - | 2 | 27 | 28.43% |
FDX241220C00340000 | 2024-06-06 2:31PM EDT | 2024-12-20 | 1.43 | 1.34 | 1.61 | +0.07 | +5.15% | 2 | 347 | 27.25% |
FDX250117C00340000 | 2024-06-06 1:51PM EDT | 2025-01-17 | 1.81 | 1.69 | 2.00 | +0.25 | +16.03% | 62 | 592 | 26.81% |
FDX250321C00340000 | 2024-05-16 3:55PM EDT | 2025-03-21 | 4.30 | 2.74 | 3.00 | 0.00 | - | 2 | 6 | 26.22% |
FDX250620C00340000 | 2024-06-03 12:07PM EDT | 2025-06-20 | 4.75 | 4.80 | 5.35 | 0.00 | - | 1 | 160 | 27.00% |
FDX250919C00340000 | 2024-05-29 2:55PM EDT | 2025-09-19 | 6.45 | 7.00 | 7.85 | 0.00 | - | 10 | 160 | 27.54% |
FDX251219C00340000 | 2024-04-30 3:25PM EDT | 2025-12-19 | 14.85 | 9.25 | 10.85 | 0.00 | - | 51 | 79 | 28.43% |
FDX260116C00340000 | 2024-05-22 10:42AM EDT | 2026-01-16 | 10.85 | 9.80 | 10.65 | 0.00 | - | 22 | 99 | 27.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00340000 | 2024-06-04 2:37PM EDT | 2024-06-21 | 94.85 | 88.00 | 92.45 | 0.00 | - | 2 | 1 | 76.47% |
FDX240628P00340000 | 2024-06-04 2:43PM EDT | 2024-06-28 | 94.70 | 90.50 | 94.45 | 0.00 | - | - | - | 90.86% |
FDX241220P00340000 | 2024-04-09 1:26PM EDT | 2024-12-20 | 66.65 | 76.15 | 79.70 | 0.00 | - | 7 | 0 | 0.00% |
FDX250117P00340000 | 2024-04-04 2:23PM EDT | 2025-01-17 | 63.90 | 77.90 | 80.90 | 0.00 | - | 12 | 0 | 0.00% |
FDX250321P00340000 | 2024-04-04 2:10PM EDT | 2025-03-21 | 64.45 | 77.70 | 82.00 | 0.00 | - | 10 | 5 | 0.00% |
FDX250620P00340000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 66.05 | 79.10 | 82.50 | 0.00 | - | 9 | 5 | 0.00% |
FDX251219P00340000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 85.94 | 89.25 | 92.95 | 0.00 | - | 8 | 8 | 19.24% |
FDX260116P00340000 | 2023-12-21 4:17PM EDT | 2026-01-16 | 95.22 | 92.10 | 95.45 | 0.00 | - | 1 | 11 | 22.19% |