Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00195000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 71.33 | 52.45 | 53.85 | 0.00 | - | 1 | 43 | 52.37% |
FDX240719C00195000 | 2024-04-04 2:01PM EDT | 2024-07-19 | 85.70 | 66.10 | 67.55 | 0.00 | - | 2 | 1 | 97.18% |
FDX240920C00195000 | 2024-04-09 10:06AM EDT | 2024-09-20 | 83.71 | 69.25 | 70.95 | 0.00 | - | 12 | 18 | 75.15% |
FDX241220C00195000 | 2024-04-08 12:15PM EDT | 2024-12-20 | 86.45 | 66.95 | 69.15 | 0.00 | - | 1 | 4 | 53.07% |
FDX250117C00195000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 100.15 | 76.95 | 79.45 | 0.00 | - | 1 | 126 | 66.63% |
FDX250620C00195000 | 2024-02-08 1:14PM EDT | 2025-06-20 | 62.50 | 67.85 | 69.85 | 0.00 | - | - | 6 | 41.30% |
FDX250919C00195000 | 2023-12-20 2:38PM EDT | 2025-09-19 | 74.67 | 68.05 | 71.35 | 0.00 | - | - | 1 | 38.99% |
FDX251219C00195000 | 2024-05-01 3:51PM EDT | 2025-12-19 | 83.65 | 68.65 | 71.85 | 0.00 | - | 20 | 23 | 36.31% |
FDX260116C00195000 | 2024-01-24 2:43PM EDT | 2026-01-16 | 74.26 | 69.05 | 70.00 | 0.00 | - | 1 | 2 | 33.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00195000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 0.16 | 0.02 | 0.16 | 0.00 | - | 2 | 382 | 39.89% |
FDX240719P00195000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 0.27 | 0.39 | 0.48 | +0.02 | +8.00% | 1 | 245 | 34.40% |
FDX240920P00195000 | 2024-05-20 3:40PM EDT | 2024-09-20 | 1.14 | 1.47 | 1.81 | 0.00 | - | 10 | 154 | 32.00% |
FDX241018P00195000 | 2024-05-23 2:55PM EDT | 2024-10-18 | 2.00 | 2.01 | 2.27 | +0.57 | +39.86% | 75 | 162 | 30.67% |
FDX241220P00195000 | 2024-05-02 1:26PM EDT | 2024-12-20 | 3.05 | 3.65 | 3.85 | 0.00 | - | 2 | 153 | 30.23% |
FDX250117P00195000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 4.00 | 4.15 | 4.40 | +0.40 | +11.11% | 3 | 735 | 29.72% |
FDX250321P00195000 | 2024-05-23 10:19AM EDT | 2025-03-21 | 4.95 | 5.25 | 5.65 | +0.89 | +21.92% | 5 | 1 | 28.94% |
FDX250620P00195000 | 2024-05-23 10:19AM EDT | 2025-06-20 | 7.30 | 7.50 | 7.90 | +0.70 | +10.61% | 5 | 309 | 28.97% |
FDX250919P00195000 | 2024-05-23 10:19AM EDT | 2025-09-19 | 8.90 | 9.10 | 9.65 | +0.70 | +8.54% | 5 | 14 | 28.46% |
FDX251219P00195000 | 2024-04-30 11:53AM EDT | 2025-12-19 | 9.10 | 10.90 | 11.65 | 0.00 | - | 6 | 130 | 28.48% |
FDX260116P00195000 | 2024-05-20 12:43PM EDT | 2026-01-16 | 10.44 | 11.40 | 12.05 | 0.00 | - | 2 | 28 | 28.26% |