Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00180000 | 2024-06-04 3:06PM EDT | 2024-06-21 | 65.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FDX240920C00180000 | 2023-12-07 1:01PM EDT | 2024-09-20 | 93.10 | 72.05 | 74.70 | 0.00 | - | 1 | 6 | 50.28% |
FDX241018C00180000 | 2024-03-18 9:46AM EDT | 2024-10-18 | 77.50 | 85.30 | 88.75 | 0.00 | - | 40 | 41 | 84.49% |
FDX241220C00180000 | 2024-03-22 3:38PM EDT | 2024-12-20 | 109.00 | 90.00 | 93.65 | 0.00 | - | 1 | 1 | 79.29% |
FDX250117C00180000 | 2024-03-22 3:17PM EDT | 2025-01-17 | 109.39 | 91.25 | 93.75 | 0.00 | - | 6 | 165 | 75.43% |
FDX250620C00180000 | 2024-05-28 3:35PM EDT | 2025-06-20 | 76.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FDX260116C00180000 | 2024-05-21 12:54PM EDT | 2026-01-16 | 85.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00180000 | 2024-06-03 12:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
FDX240719P00180000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FDX240920P00180000 | 2024-06-05 10:07AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FDX241018P00180000 | 2024-06-04 2:38PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FDX241220P00180000 | 2024-06-06 1:42PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
FDX250117P00180000 | 2024-05-23 11:59AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
FDX250321P00180000 | 2024-05-20 10:54AM EDT | 2025-03-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FDX250620P00180000 | 2024-06-04 11:35AM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FDX250919P00180000 | 2024-03-27 3:26PM EDT | 2025-09-19 | 4.15 | 5.05 | 5.30 | 0.00 | - | 1 | 7 | 28.21% |
FDX251219P00180000 | 2024-05-28 10:14AM EDT | 2025-12-19 | 8.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
FDX260116P00180000 | 2024-05-28 10:14AM EDT | 2026-01-16 | 8.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |