Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX241220C00165000 | 2024-03-15 1:16PM EDT | 2024-12-20 | 93.73 | 105.50 | 108.45 | 0.00 | - | 1 | 1 | 0.00% |
FDX250117C00165000 | 2024-03-22 3:05PM EDT | 2025-01-17 | 124.00 | 104.05 | 108.90 | 0.00 | - | 53 | 22 | 0.00% |
FDX250620C00165000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 125.68 | 108.45 | 111.75 | 0.00 | - | 6 | 0 | 0.00% |
FDX260116C00165000 | 2023-11-27 1:41PM EDT | 2026-01-16 | 104.79 | 96.55 | 100.30 | 0.00 | - | 5 | 6 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240628P00165000 | 2024-06-17 2:12PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 84 | 343.75% |
FDX240719P00165000 | 2024-06-26 10:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 93.55% |
FDX240920P00165000 | 2024-06-21 1:38PM EDT | 2024-09-20 | 0.29 | 0.01 | 0.40 | 0.00 | - | 1 | 100 | 53.61% |
FDX241018P00165000 | 2024-06-14 2:58PM EDT | 2024-10-18 | 0.59 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 50.59% |
FDX241220P00165000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 0.20 | 0.01 | 0.50 | -0.80 | -80.00% | 2 | 26 | 42.24% |
FDX250117P00165000 | 2024-06-27 1:45PM EDT | 2025-01-17 | 0.32 | 0.12 | 0.65 | 0.00 | - | 9 | 854 | 40.89% |
FDX250321P00165000 | 2024-06-14 10:27AM EDT | 2025-03-21 | 2.31 | 0.09 | 0.84 | 0.00 | - | 4 | 30 | 37.32% |
FDX250620P00165000 | 2024-04-05 2:40PM EDT | 2025-06-20 | 2.63 | 2.79 | 3.05 | 0.00 | - | 2 | 124 | 41.86% |
FDX250919P00165000 | 2024-06-26 9:31AM EDT | 2025-09-19 | 2.41 | 0.90 | 2.33 | 0.00 | - | 95 | 149 | 35.14% |
FDX251219P00165000 | 2024-04-05 10:19AM EDT | 2025-12-19 | 4.50 | 4.55 | 5.05 | 0.00 | - | 29 | 39 | 38.80% |
FDX260116P00165000 | 2024-03-27 3:26PM EDT | 2026-01-16 | 3.91 | 4.65 | 4.95 | 0.00 | - | 1 | 27 | 37.63% |