Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240920C00150000 | 2024-03-26 9:38AM EDT | 2024-09-20 | 139.48 | 114.75 | 116.20 | 0.00 | - | 1 | 1 | 0.00% |
FDX241220C00150000 | 2023-12-08 4:09PM EDT | 2024-12-20 | 128.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FDX250117C00150000 | 2024-05-14 1:03PM EDT | 2025-01-17 | 112.20 | 98.05 | 100.90 | 0.00 | - | 20 | 158 | 0.00% |
FDX250620C00150000 | 2024-03-22 11:17AM EDT | 2025-06-20 | 139.73 | 120.50 | 125.50 | 0.00 | - | 1 | 1 | 0.00% |
FDX260116C00150000 | 2024-06-26 1:43PM EDT | 2026-01-16 | 150.25 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240628P00150000 | 2024-06-11 1:33PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
FDX240719P00150000 | 2024-05-29 11:13AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
FDX240920P00150000 | 2024-06-27 1:34PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FDX241018P00150000 | 2024-06-14 10:46AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
FDX241220P00150000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
FDX250117P00150000 | 2024-06-26 3:58PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 943 | 12.50% |
FDX250620P00150000 | 2024-05-23 12:39PM EDT | 2025-06-20 | 2.15 | 0.00 | 3.85 | 0.00 | - | 2 | 51 | 49.52% |
FDX250919P00150000 | 2024-06-21 10:36AM EDT | 2025-09-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
FDX251219P00150000 | 2024-06-03 2:55PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
FDX260116P00150000 | 2024-06-27 10:04AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |